Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 76.000 | |
| 1 | 264 | 75.980 | |
| 1 | 02 | 75.840 | |
| 1 | 01 | 75.680 | |
| 1 | 90 | 75.410 | |
| 1 | 1’000 | 75.360 | |
| 1 | 1’000 | 75.230 | |
| 1 | 350 | 75.200 | |
| 1 | 560 | 75.130 | |
| 2 | 1’316 | 74.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 560 | 74.960 | |
| 1 | 560 | 74.950 | |
| 2 | 1’350 | 74.850 | |
| 1 | 90 | 74.700 | |
| 1 | 1’000 | 74.640 | |
| 1 | 2’149 | 74.450 | |
| 1 | 100 | 74.400 | |
| 1 | 02 | 74.360 | |
| 1 | 264 | 74.330 | |
| 1 | 500 | 74.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’183 | 6’575 | 1:0.92 | 20.11.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 74.920 | 257 |
| 17:22:48 | 75.240 | 94 |
| 17:20:27 | 75.390 | 31 |
| 17:06:18 | 75.560 | 36 |
| 17:05:02 | 75.330 | 94 |
| 17:05:02 | 75.420 | 20 |
| 17:04:26 | 75.550 | 47 |
| 17:04:26 | 75.550 | 122 |
| 17:00:47 | 75.510 | 7 |
| 17:00:13 | 75.580 | 21 |
| 16:47:47 | 75.940 | 38 |
| 16:33:11 | 76.080 | 21 |
| 16:18:28 | 76.050 | 41 |
| 16:05:46 | 76.280 | 85 |
| 16:05:26 | 76.290 | 280 |
| 15:57:41 | 76.220 | 81 |
| 15:57:39 | 76.230 | 80 |
| 15:57:39 | 76.230 | 80 |
| 15:56:49 | 76.230 | 46 |
| 15:54:10 | 76.110 | 44 |
| 15:49:14 | 76.300 | 123 |