Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 692 | 99.630 | |
| 1 | 02 | 99.570 | |
| 1 | 101 | 99.430 | |
| 2 | 2’099 | 99.360 | |
| 1 | 90 | 99.350 | |
| 1 | 01 | 99.320 | |
| 1 | 700 | 99.040 | |
| 1 | 700 | 98.770 | |
| 1 | 400 | 98.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 98.430 | |
| 1 | 700 | 98.280 | |
| 1 | 700 | 98.080 | |
| 1 | 400 | 97.890 | |
| 1 | 1’900 | 97.740 | |
| 1 | 02 | 97.620 | |
| 1 | 103 | 97.570 | |
| 1 | 1’640 | 97.540 | |
| 1 | 90 | 97.520 | |
| 1 | 692 | 97.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’785 | 6’627 | 1:1.38 | 30.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:17 | 95.610 | 30 |
| 18:50:17 | 95.750 | 50 |
| 18:39:30 | 95.810 | 75 |
| 18:28:34 | 96.100 | 96 |
| 18:28:17 | 96.390 | 77 |
| 18:28:16 | 96.390 | 77 |
| 18:27:11 | 96.290 | 246 |
| 18:25:04 | 96.450 | 77 |
| 18:25:03 | 96.450 | 77 |
| 17:47:14 | 97.690 | 30 |
| 17:35:51 | 98.310 | 145 |
| 17:24:06 | 98.430 | 100 |
| 17:21:12 | 98.870 | 32 |
| 17:20:07 | 98.830 | 4 |
| 17:18:11 | 98.800 | 51 |
| 17:18:11 | 98.800 | 73 |
| 17:18:11 | 98.800 | 73 |
| 17:18:03 | 98.800 | 75 |
| 17:17:25 | 98.800 | 75 |
| 17:17:24 | 98.800 | 150 |
| 17:03:04 | 99.050 | 28 |