Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 599 | 67.050 | |
| 1 | 49 | 67.040 | |
| 1 | 49 | 67.030 | |
| 1 | 49 | 67.020 | |
| 3 | 249 | 67.000 | |
| 3 | 249 | 66.990 | |
| 2 | 249 | 66.980 | |
| 1 | 320 | 66.970 | |
| 2 | 173 | 66.950 | |
| 2 | 353 | 66.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 66.870 | |
| 2 | 200 | 66.850 | |
| 1 | 200 | 66.840 | |
| 1 | 100 | 66.830 | |
| 1 | 49 | 66.820 | |
| 1 | 49 | 66.810 | |
| 2 | 168 | 66.740 | |
| 1 | 75 | 66.690 | |
| 1 | 326 | 66.670 | |
| 1 | 106 | 66.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’339 | 1’593 | 1:0.68 | 19.09.2025 14:32:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:12 | 66.900 | 35 |
| 14:32:12 | 66.900 | 50 |
| 14:32:12 | 66.890 | 59 |
| 14:32:12 | 66.890 | 50 |
| 14:25:54 | 66.890 | 50 |
| 14:24:08 | 66.870 | 50 |
| 14:23:23 | 66.870 | 50 |
| 14:23:23 | 66.870 | 50 |
| 14:23:16 | 66.880 | 33 |
| 14:22:36 | 66.870 | 50 |
| 14:22:36 | 66.870 | 50 |
| 14:22:27 | 66.880 | 87 |
| 14:22:27 | 66.880 | 50 |
| 14:22:26 | 66.880 | 50 |
| 14:22:26 | 66.880 | 50 |
| 14:22:26 | 66.880 | 50 |
| 14:21:00 | 66.910 | 180 |
| 14:12:02 | 66.830 | 28 |
| 13:32:32 | 66.750 | 37 |
| 13:32:32 | 66.760 | 216 |
| 13:17:16 | 66.690 | 8 |