Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 12.750 | |
| 1 | 200 | 12.650 | |
| 1 | 200 | 12.500 | |
| 1 | 200 | 12.400 | |
| 1 | 2’429 | 12.350 | |
| 2 | 488 | 12.300 | |
| 1 | 200 | 12.250 | |
| 2 | 380 | 12.200 | |
| 1 | 1’136 | 12.150 | |
| 2 | 1’374 | 12.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 11.900 | |
| 1 | 636 | 11.850 | |
| 2 | 540 | 11.750 | |
| 1 | 200 | 11.700 | |
| 2 | 338 | 11.600 | |
| 2 | 2’797 | 11.550 | |
| 1 | 200 | 11.450 | |
| 1 | 200 | 11.350 | |
| 1 | 200 | 11.200 | |
| 1 | 200 | 11.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’807 | 5’349 | 1:0.79 | 23.09.2026 14:19:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:48 | 11.900 | 65 |
| 13:52:10 | 12.000 | 636 |
| 13:52:10 | 12.050 | 456 |
| 13:47:57 | 12.100 | 636 |
| 13:10:57 | 12.000 | 14 |
| 12:52:10 | 12.050 | 256 |
| 12:52:10 | 12.050 | 200 |
| 12:44:10 | 11.900 | 93 |
| 12:42:10 | 11.900 | 106 |
| 12:40:22 | 11.900 | 97 |
| 12:34:30 | 11.900 | 101 |
| 12:34:30 | 12.050 | 639 |
| 12:34:30 | 12.050 | 200 |
| 10:56:26 | 12.150 | 77 |
| 10:26:42 | 12.200 | 191 |
| 10:24:46 | 12.200 | 103 |
| 10:12:40 | 12.250 | 2 |
| 09:49:31 | 11.800 | 37 |
| 09:49:31 | 11.850 | 1’227 |
| 09:49:31 | 12.000 | 636 |
| 09:23:46 | 11.750 | 28 |