NEXUS Aktie 1099292 / DE0005220909
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NEXUS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 72.600 | |
| 1 | 875 | 74.000 | |
| 1 | 875 | 74.000 | |
| 1 | 875 | 74.000 | |
| 1 | 02 | 73.100 | |
| 1 | 71 | 72.700 | |
| 1 | 1’000 | 72.000 | |
| 1 | 398 | 71.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 71.600 | |
| 1 | 40 | 71.300 | |
| 1 | 1’000 | 71.100 | |
| 1 | 499 | 71.000 | |
| 1 | 71 | 70.800 | |
| 1 | 489 | 70.700 | |
| 1 | 500 | 70.500 | |
| 1 | 02 | 70.300 | |
| 2 | 1’570 | 70.100 | |
| 2 | 2’518 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’098 | 6’709 | 1:1.64 | 24.09.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 71.900 | 2 |
| 17:25:10 | 71.900 | 1 |
| 17:01:47 | 71.700 | 26 |
| 17:01:47 | 71.700 | 6 |
| 17:01:47 | 71.700 | 14 |
| 17:00:38 | 71.700 | 500 |
| 16:59:05 | 71.500 | 1 |
| 16:59:05 | 71.500 | 11 |
| 15:55:59 | 71.200 | 1 |
| 15:55:27 | 71.200 | 1 |
| 15:54:38 | 71.200 | 1 |
| 15:13:02 | 71.700 | 454 |
| 15:13:02 | 71.600 | 853 |
| 15:13:02 | 71.600 | 40 |
| 15:13:02 | 71.600 | 14 |
| 15:13:02 | 71.500 | 290 |
| 15:09:51 | 71.600 | 687 |
| 15:09:51 | 71.500 | 77 |
| 15:09:51 | 71.300 | 575 |
| 15:09:51 | 71.300 | 161 |