Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 32.715 | |
| 1 | 79 | 32.710 | |
| 1 | 09 | 32.700 | |
| 1 | 200 | 32.695 | |
| 2 | 235 | 32.690 | |
| 1 | 234 | 32.685 | |
| 1 | 79 | 32.665 | |
| 2 | 210 | 32.660 | |
| 2 | 431 | 32.655 | |
| 2 | 156 | 32.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 32.570 | |
| 2 | 401 | 32.565 | |
| 1 | 400 | 32.560 | |
| 1 | 79 | 32.555 | |
| 3 | 92 | 32.550 | |
| 1 | 79 | 32.545 | |
| 1 | 79 | 32.530 | |
| 1 | 100 | 32.520 | |
| 2 | 229 | 32.510 | |
| 9 | 1’446 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’712 | 3’505 | 1:2.05 | 09.09.2026 13:49:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:34 | 32.620 | 613 |
| 13:49:34 | 32.625 | 471 |
| 13:31:18 | 32.585 | 77 |
| 13:31:18 | 32.595 | 92 |
| 13:31:18 | 32.600 | 200 |
| 13:31:18 | 32.615 | 28 |
| 13:31:18 | 32.615 | 116 |
| 13:27:08 | 32.635 | 309 |
| 13:17:52 | 32.670 | 1 |
| 13:07:16 | 32.630 | 1 |
| 13:07:16 | 32.630 | 92 |
| 13:03:29 | 32.600 | 19 |
| 13:03:29 | 32.600 | 50 |
| 13:03:29 | 32.600 | 500 |
| 13:03:29 | 32.605 | 650 |
| 13:01:26 | 32.650 | 74 |
| 12:50:57 | 32.615 | 200 |
| 12:50:55 | 32.695 | 301 |
| 12:50:51 | 32.665 | 310 |
| 12:45:18 | 32.665 | 61 |
| 12:45:17 | 32.630 | 18 |