Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 56.210 | |
| 2 | 1’428 | 56.200 | |
| 1 | 128 | 56.180 | |
| 1 | 128 | 56.170 | |
| 1 | 128 | 56.140 | |
| 1 | 600 | 56.130 | |
| 1 | 600 | 56.120 | |
| 5 | 1’170 | 56.110 | |
| 4 | 1’020 | 56.100 | |
| 2 | 668 | 56.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 720 | 56.020 | |
| 4 | 1’170 | 56.010 | |
| 2 | 1’170 | 56.000 | |
| 1 | 600 | 55.990 | |
| 1 | 128 | 55.980 | |
| 1 | 128 | 55.960 | |
| 1 | 128 | 55.950 | |
| 1 | 128 | 55.940 | |
| 1 | 1’300 | 55.920 | |
| 1 | 334 | 55.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’998 | 5’806 | 1:0.97 | 12.01.2026 15:58:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:33 | 56.110 | 1 |
| 15:58:33 | 56.100 | 53 |
| 15:58:02 | 56.060 | 595 |
| 15:56:34 | 56.050 | 8 |
| 15:55:05 | 56.090 | 20 |
| 15:52:20 | 56.000 | 100 |
| 15:49:48 | 55.800 | 23 |
| 15:49:11 | 55.910 | 150 |
| 15:44:06 | 55.730 | 300 |
| 15:42:42 | 55.680 | 1’020 |
| 15:42:42 | 55.610 | 14 |
| 15:42:42 | 55.610 | 3 |
| 15:42:42 | 55.610 | 553 |
| 15:42:42 | 55.610 | 38 |
| 15:42:17 | 55.590 | 150 |
| 15:39:48 | 55.330 | 51 |
| 15:38:33 | 55.190 | 5 |
| 15:38:18 | 55.190 | 2 |
| 15:37:29 | 55.120 | 21 |
| 15:34:22 | 55.260 | 100 |
| 15:32:35 | 55.430 | 6 |