Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 54.060 | |
| 1 | 108 | 54.050 | |
| 1 | 38 | 54.040 | |
| 1 | 38 | 54.020 | |
| 1 | 38 | 54.000 | |
| 1 | 103 | 53.990 | |
| 1 | 38 | 53.980 | |
| 1 | 38 | 53.970 | |
| 2 | 146 | 53.950 | |
| 1 | 103 | 53.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 53.750 | |
| 1 | 36 | 53.720 | |
| 1 | 244 | 53.710 | |
| 1 | 100 | 53.680 | |
| 1 | 38 | 53.670 | |
| 1 | 108 | 53.630 | |
| 1 | 83 | 53.620 | |
| 1 | 21 | 53.610 | |
| 1 | 321 | 53.600 | |
| 1 | 500 | 53.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 688 | 1’701 | 1:2.47 | 27.02.2026 13:04:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:17 | 53.860 | 120 |
| 13:04:17 | 53.870 | 13 |
| 13:04:17 | 53.870 | 90 |
| 13:04:06 | 53.820 | 177 |
| 13:03:12 | 53.800 | 1 |
| 13:03:06 | 53.800 | 30 |
| 13:02:53 | 53.800 | 211 |
| 13:00:08 | 53.910 | 149 |
| 12:44:30 | 53.910 | 2 |
| 11:54:26 | 53.940 | 100 |
| 11:51:34 | 53.920 | 15 |
| 11:32:40 | 53.940 | 1 |
| 11:12:56 | 53.870 | 1 |
| 11:12:56 | 53.880 | 19 |
| 11:12:10 | 53.880 | 2 |
| 11:12:09 | 53.930 | 135 |
| 11:12:09 | 53.920 | 73 |
| 11:12:09 | 53.930 | 166 |
| 11:11:41 | 53.920 | 20 |
| 11:11:41 | 54.000 | 4 |
| 11:11:41 | 54.000 | 25 |