Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’080 | 36.825 | |
| 1 | 1’080 | 36.820 | |
| 1 | 358 | 36.800 | |
| 1 | 05 | 36.780 | |
| 2 | 136 | 36.705 | |
| 1 | 28 | 36.685 | |
| 1 | 86 | 36.560 | |
| 1 | 145 | 36.075 | |
| 3 | 204 | 36.020 | |
| 2 | 81 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 858 | 0.000 | |
| 1 | 06 | 39.375 | |
| 2 | 121 | 38.590 | |
| 1 | 48 | 38.055 | |
| 1 | 02 | 37.225 | |
| 2 | 252 | 37.045 | |
| 2 | 91 | 37.030 | |
| 1 | 02 | 37.000 | |
| 1 | 05 | 36.990 | |
| 1 | 01 | 36.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’203 | 1’386 | 1:0.43 | 22.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 36.820 | 1’513 |
| 17:25:16 | 36.755 | 105 |
| 17:25:16 | 36.780 | 118 |
| 17:25:01 | 36.825 | 223 |
| 17:21:24 | 36.870 | 9 |
| 17:19:53 | 36.700 | 4 |
| 17:19:02 | 36.710 | 20 |
| 17:17:31 | 36.755 | 59 |
| 17:17:31 | 36.750 | 842 |
| 17:17:17 | 36.710 | 9 |
| 17:16:36 | 36.635 | 330 |
| 17:16:36 | 36.575 | 6 |
| 17:16:36 | 36.570 | 9 |
| 17:16:06 | 36.550 | 6 |
| 17:13:32 | 36.545 | 1’192 |
| 17:12:44 | 36.555 | 6 |
| 17:11:20 | 36.610 | 8 |
| 17:08:29 | 36.615 | 94 |
| 17:08:29 | 36.605 | 6 |
| 17:06:42 | 36.585 | 10 |
| 17:03:44 | 36.590 | 11 |