Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 47.440 | |
| 2 | 317 | 47.420 | |
| 1 | 198 | 47.400 | |
| 2 | 324 | 47.380 | |
| 3 | 300 | 47.360 | |
| 3 | 346 | 47.340 | |
| 1 | 150 | 47.320 | |
| 4 | 427 | 47.300 | |
| 2 | 593 | 47.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 259 | 47.200 | |
| 2 | 225 | 47.180 | |
| 2 | 324 | 47.160 | |
| 1 | 198 | 47.140 | |
| 3 | 381 | 47.120 | |
| 3 | 373 | 47.100 | |
| 3 | 410 | 47.080 | |
| 1 | 198 | 47.060 | |
| 2 | 319 | 47.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’853 | 2’687 | 1:0.94 | 11.05.2026 17:38:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:14 | 47.260 | 50 |
| 17:38:30 | 47.260 | 9 |
| 17:38:30 | 47.260 | 40 |
| 17:38:30 | 47.260 | 40 |
| 17:38:30 | 47.260 | 40 |
| 17:38:30 | 47.260 | 40 |
| 17:38:30 | 47.260 | 40 |
| 17:38:30 | 47.260 | 40 |
| 17:38:30 | 47.260 | 40 |
| 17:38:30 | 47.260 | 40 |
| 17:36:00 | 47.260 | 30 |
| 17:35:23 | 47.260 | 185’108 |
| 17:29:52 | 47.260 | 14 |
| 17:29:52 | 47.260 | 167 |
| 17:29:48 | 47.260 | 83 |
| 17:29:42 | 47.260 | 77 |
| 17:29:28 | 47.260 | 9 |
| 17:29:28 | 47.260 | 201 |
| 17:29:15 | 47.280 | 54 |
| 17:29:00 | 47.300 | 423 |
| 17:29:00 | 47.300 | 40 |