Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 351 | 39.840 | |
| 6 | 946 | 39.820 | |
| 5 | 341 | 39.800 | |
| 10 | 1’427 | 39.780 | |
| 5 | 360 | 39.760 | |
| 9 | 842 | 39.740 | |
| 6 | 457 | 39.720 | |
| 7 | 754 | 39.700 | |
| 4 | 321 | 39.680 | |
| 2 | 15 | 39.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 455 | 39.620 | |
| 8 | 581 | 39.600 | |
| 6 | 552 | 39.580 | |
| 5 | 423 | 39.560 | |
| 7 | 589 | 39.540 | |
| 7 | 1’517 | 39.520 | |
| 6 | 934 | 39.500 | |
| 5 | 805 | 39.480 | |
| 6 | 601 | 39.460 | |
| 2 | 155 | 39.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’814 | 6’612 | 1:1.14 | 24.09.2026 12:18:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:12 | 39.660 | 450 |
| 12:18:22 | 39.640 | 15 |
| 12:18:22 | 39.640 | 166 |
| 12:15:19 | 39.660 | 14 |
| 12:14:19 | 39.660 | 57 |
| 12:14:19 | 39.660 | 32 |
| 12:14:19 | 39.660 | 197 |
| 12:14:19 | 39.660 | 22 |
| 12:13:56 | 39.740 | 131 |
| 12:08:58 | 39.760 | 160 |
| 12:07:21 | 39.760 | 23 |
| 12:07:21 | 39.760 | 127 |
| 12:07:21 | 39.780 | 70 |
| 12:07:20 | 39.800 | 6 |
| 12:06:00 | 39.780 | 57 |
| 12:04:26 | 39.820 | 349 |
| 12:04:00 | 39.860 | 8 |
| 12:04:00 | 39.860 | 15 |
| 12:02:53 | 39.860 | 114 |
| 12:02:30 | 39.900 | 118 |
| 12:02:13 | 39.860 | 15 |