Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 18.420 | |
| 1 | 100 | 18.410 | |
| 1 | 544 | 18.400 | |
| 2 | 350 | 18.380 | |
| 1 | 100 | 18.360 | |
| 2 | 7’517 | 18.350 | |
| 4 | 737 | 18.340 | |
| 2 | 290 | 18.330 | |
| 2 | 120 | 18.320 | |
| 3 | 286 | 18.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 18.230 | |
| 1 | 103 | 18.200 | |
| 2 | 149 | 18.190 | |
| 2 | 303 | 18.180 | |
| 3 | 368 | 18.170 | |
| 3 | 446 | 18.160 | |
| 1 | 39 | 18.140 | |
| 3 | 683 | 18.130 | |
| 2 | 289 | 18.120 | |
| 1 | 100 | 18.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’294 | 2’535 | 1:0.25 | 22.09.2025 13:13:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:57 | 18.290 | 39 |
| 13:11:20 | 18.260 | 317 |
| 13:11:20 | 18.250 | 31 |
| 13:11:20 | 18.240 | 39 |
| 13:11:13 | 18.140 | 92 |
| 13:11:13 | 18.150 | 99 |
| 13:11:13 | 18.160 | 98 |
| 13:11:13 | 18.170 | 99 |
| 13:11:13 | 18.160 | 50 |
| 13:11:13 | 18.170 | 21 |
| 13:11:13 | 18.190 | 256 |
| 13:11:13 | 18.200 | 104 |
| 13:11:13 | 18.230 | 231 |
| 13:11:13 | 18.240 | 144 |
| 13:11:13 | 18.250 | 96 |
| 12:58:30 | 18.290 | 73 |
| 12:55:07 | 18.280 | 93 |
| 12:55:07 | 18.270 | 85 |
| 12:55:07 | 18.260 | 76 |
| 12:55:02 | 18.260 | 5 |
| 12:55:02 | 18.260 | 5 |