Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 105.840 | |
| 1 | 3’000 | 105.800 | |
| 1 | 21 | 105.780 | |
| 1 | 3’000 | 105.640 | |
| 1 | 59 | 105.620 | |
| 1 | 232 | 105.580 | |
| 1 | 232 | 105.560 | |
| 2 | 291 | 105.540 | |
| 1 | 81 | 105.520 | |
| 2 | 113 | 105.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 121 | 105.360 | |
| 2 | 135 | 105.320 | |
| 1 | 232 | 105.300 | |
| 1 | 232 | 105.280 | |
| 1 | 232 | 105.260 | |
| 1 | 67 | 105.240 | |
| 1 | 3’000 | 105.220 | |
| 1 | 04 | 105.160 | |
| 1 | 3’000 | 105.100 | |
| 1 | 21 | 105.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’228 | 7’044 | 1:0.97 | 25.09.2025 11:23:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:29 | 105.180 | 1 |
| 10:54:06 | 105.060 | 26 |
| 10:54:06 | 105.040 | 44 |
| 10:36:31 | 105.040 | 4 |
| 10:22:56 | 105.120 | 187 |
| 10:22:56 | 105.100 | 76 |
| 10:22:56 | 105.080 | 81 |
| 10:22:56 | 105.060 | 131 |
| 10:19:10 | 104.940 | 1 |
| 09:51:54 | 104.960 | 4 |
| 09:04:18 | 104.780 | 350 |