Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 125.600 | |
| 1 | 34 | 125.580 | |
| 1 | 232 | 125.560 | |
| 1 | 3’000 | 125.540 | |
| 1 | 232 | 125.520 | |
| 1 | 232 | 125.480 | |
| 1 | 232 | 125.440 | |
| 3 | 222 | 125.420 | |
| 2 | 150 | 125.400 | |
| 1 | 48 | 125.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 125.260 | |
| 3 | 109 | 125.240 | |
| 2 | 79 | 125.220 | |
| 2 | 232 | 125.160 | |
| 2 | 167 | 125.140 | |
| 2 | 299 | 125.120 | |
| 1 | 34 | 125.100 | |
| 1 | 116 | 125.080 | |
| 2 | 3’034 | 125.060 | |
| 1 | 63 | 124.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’416 | 4’165 | 1:0.94 | 30.01.2026 12:50:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:01 | 124.820 | 1 |
| 12:41:35 | 124.980 | 1 |
| 12:39:20 | 124.860 | 40 |
| 10:49:20 | 124.680 | 1 |
| 10:27:06 | 124.660 | 1 |
| 10:22:17 | 124.640 | 26 |
| 10:16:02 | 124.620 | 19 |
| 09:59:59 | 124.760 | 23 |
| 09:43:59 | 124.760 | 24 |
| 09:33:45 | 124.940 | 78 |
| 09:33:45 | 124.920 | 137 |
| 09:33:45 | 124.900 | 25 |
| 09:20:00 | 124.660 | 26 |
| 09:15:00 | 124.700 | 23 |
| 09:09:58 | 124.740 | 39 |
| 09:04:57 | 124.900 | 79 |