Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 480 | 40.745 | |
| 1 | 12 | 40.740 | |
| 1 | 23 | 40.730 | |
| 1 | 05 | 40.710 | |
| 1 | 14 | 40.705 | |
| 1 | 02 | 40.695 | |
| 1 | 15 | 40.690 | |
| 1 | 323 | 40.240 | |
| 1 | 362 | 39.485 | |
| 4 | 8’560 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 285 | 42.965 | |
| 1 | 219 | 41.675 | |
| 1 | 71 | 41.530 | |
| 1 | 250 | 41.200 | |
| 3 | 1’355 | 41.165 | |
| 1 | 209 | 41.135 | |
| 1 | 226 | 41.110 | |
| 1 | 218 | 41.080 | |
| 1 | 227 | 41.050 | |
| 1 | 02 | 41.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’796 | 3’062 | 1:0.31 | 31.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:00 | 40.910 | 100 |
| 17:48:07 | 40.845 | 777 |
| 17:47:49 | 40.850 | 123 |
| 17:42:11 | 40.890 | 123 |
| 17:35:58 | 40.900 | 11’569 |
| 17:30:17 | 40.920 | 1 |
| 17:29:51 | 40.950 | 121 |
| 17:29:40 | 40.950 | 80 |
| 17:29:02 | 40.970 | 145 |
| 17:29:02 | 40.970 | 145 |
| 17:29:02 | 40.970 | 145 |
| 17:27:39 | 41.000 | 1’315 |
| 17:27:30 | 40.950 | 10 |
| 17:27:30 | 40.945 | 406 |
| 17:27:15 | 40.855 | 392 |
| 17:27:15 | 40.860 | 366 |
| 17:27:15 | 40.860 | 94 |
| 17:27:15 | 40.865 | 881 |
| 17:27:07 | 40.900 | 61 |
| 17:27:06 | 40.900 | 950 |
| 17:27:06 | 40.900 | 250 |