Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 45.085 | |
| 2 | 1’434 | 45.080 | |
| 2 | 313 | 45.075 | |
| 3 | 1’607 | 45.070 | |
| 3 | 485 | 45.065 | |
| 2 | 829 | 45.060 | |
| 2 | 308 | 45.055 | |
| 2 | 852 | 45.050 | |
| 2 | 330 | 45.045 | |
| 5 | 150 | 45.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 312 | 45.015 | |
| 2 | 600 | 45.010 | |
| 4 | 1’464 | 45.000 | |
| 2 | 356 | 44.995 | |
| 6 | 1’587 | 44.990 | |
| 2 | 315 | 44.985 | |
| 4 | 1’459 | 44.980 | |
| 1 | 270 | 44.975 | |
| 1 | 231 | 44.970 | |
| 1 | 243 | 44.965 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’375 | 6’837 | 1:1.07 | 29.07.2026 14:04:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:46 | 45.025 | 100 |
| 14:03:40 | 45.005 | 192 |
| 14:03:40 | 45.000 | 68 |
| 14:03:39 | 44.960 | 25 |
| 14:03:20 | 44.910 | 109 |
| 13:51:03 | 44.890 | 70 |
| 13:48:29 | 44.900 | 10 |
| 13:48:15 | 44.870 | 45 |
| 13:47:39 | 44.885 | 12 |
| 13:47:39 | 44.885 | 6 |
| 13:46:13 | 44.900 | 250 |
| 13:44:33 | 44.910 | 55 |
| 13:43:41 | 44.910 | 487 |
| 13:43:41 | 44.910 | 313 |
| 13:42:40 | 44.910 | 1 |
| 13:40:55 | 44.920 | 8 |
| 13:40:27 | 44.940 | 269 |
| 13:40:27 | 44.945 | 100 |
| 13:39:51 | 44.920 | 45 |
| 13:38:34 | 44.940 | 10 |
| 13:30:41 | 45.000 | 1’300 |