NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 197 | 149.560 | |
| 2 | 197 | 149.540 | |
| 2 | 197 | 149.520 | |
| 5 | 1’800 | 149.500 | |
| 3 | 393 | 149.480 | |
| 4 | 462 | 149.460 | |
| 3 | 519 | 149.440 | |
| 4 | 519 | 149.420 | |
| 4 | 491 | 149.400 | |
| 4 | 446 | 149.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 570 | 149.300 | |
| 2 | 419 | 149.280 | |
| 4 | 221 | 149.260 | |
| 3 | 297 | 149.240 | |
| 2 | 219 | 149.220 | |
| 3 | 297 | 149.200 | |
| 3 | 1’697 | 149.180 | |
| 2 | 197 | 149.160 | |
| 2 | 197 | 149.140 | |
| 1 | 119 | 149.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’221 | 4’233 | 1:0.81 | 19.09.2025 11:55:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:34 | 149.400 | 103 |
| 11:55:34 | 149.400 | 125 |
| 11:55:34 | 149.400 | 4 |
| 11:55:34 | 149.400 | 96 |
| 11:54:29 | 149.360 | 108 |
| 11:54:23 | 149.360 | 33 |
| 11:54:22 | 149.360 | 64 |
| 11:54:22 | 149.360 | 78 |
| 11:54:03 | 149.360 | 235 |
| 11:53:21 | 149.320 | 26 |
| 11:53:19 | 149.320 | 1 |
| 11:52:36 | 149.280 | 119 |
| 11:52:36 | 149.260 | 293 |
| 11:51:48 | 149.300 | 11 |
| 11:51:14 | 149.340 | 106 |
| 11:51:14 | 149.340 | 312 |
| 11:50:45 | 149.360 | 21 |
| 11:50:44 | 149.360 | 354 |
| 11:50:23 | 149.300 | 54 |
| 11:50:04 | 149.340 | 141 |
| 11:50:04 | 149.340 | 114 |