NXP Semiconductors Aktie 11569795 / NL0009538784
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NXP Semiconductors N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 242 | 269.800 | |
| 1 | 72 | 267.700 | |
| 1 | 149 | 267.350 | |
| 1 | 04 | 350.000 | |
| 1 | 1’200 | 271.500 | |
| 1 | 3’433 | 269.800 | |
| 1 | 04 | 350.000 | |
| 1 | 3’433 | 269.800 | |
| 1 | 04 | 350.000 | |
| 1 | 149 | 262.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 259.700 | |
| 1 | 25 | 204.000 | |
| 1 | 30 | 181.000 | |
| 1 | 25 | 170.100 | |
| 1 | 01 | 153.000 | |
| 1 | 01 | 153.000 | |
| 1 | 25 | 170.100 | |
| 1 | 01 | 153.000 | |
| 1 | 25 | 170.100 | |
| 1 | 01 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’690 | 434 | 1:0.05 | 24.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:30 | 255.200 | 2 |
| 17:24:50 | 260.700 | 32 |
| 17:24:42 | 261.550 | 20 |
| 17:07:42 | 262.800 | 8 |
| 17:07:36 | 262.800 | 5 |
| 17:07:36 | 262.800 | 46 |
| 17:07:36 | 262.800 | 18 |
| 17:07:00 | 264.050 | 13 |
| 17:06:00 | 263.400 | 32 |
| 17:06:00 | 263.300 | 20 |
| 17:06:00 | 263.300 | 12 |
| 17:04:54 | 262.600 | 1 |
| 15:41:12 | 261.350 | 57 |
| 15:41:12 | 261.350 | 8 |
| 15:29:27 | 264.000 | 22 |
| 10:13:49 | 268.050 | 30 |