Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 12.000 | |
| 1 | 122 | 11.200 | |
| 1 | 1’000 | 11.100 | |
| 2 | 600 | 11.000 | |
| 1 | 1’613 | 10.950 | |
| 1 | 458 | 10.900 | |
| 1 | 622 | 10.850 | |
| 1 | 300 | 10.600 | |
| 2 | 727 | 10.550 | |
| 2 | 1’005 | 10.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’793 | 10.350 | |
| 2 | 727 | 10.300 | |
| 2 | 970 | 10.200 | |
| 1 | 1’500 | 10.150 | |
| 2 | 1’250 | 10.100 | |
| 1 | 10’000 | 10.000 | |
| 1 | 250 | 8.000 | |
| 1 | 25 | 6.620 | |
| 1 | 25 | 6.620 | |
| 1 | 25 | 6.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’472 | 16’565 | 1:2.56 | 24.09.2025 15:59:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:00 | 10.350 | 111 |
| 14:01:02 | 10.400 | 700 |
| 14:00:56 | 10.500 | 2 |
| 14:00:56 | 10.550 | 48 |
| 13:56:05 | 10.550 | 100 |
| 13:55:25 | 10.550 | 1’250 |
| 13:55:03 | 10.550 | 375 |
| 13:54:28 | 10.350 | 727 |
| 13:54:28 | 10.300 | 2’500 |
| 13:17:08 | 10.250 | 100 |
| 12:06:26 | 10.200 | 1’000 |
| 09:51:28 | 10.200 | 400 |
| 09:51:26 | 10.200 | 100 |
| 09:51:25 | 10.200 | 500 |
| 09:51:07 | 10.200 | 500 |
| 09:51:03 | 10.200 | 500 |
| 09:51:00 | 10.250 | 189 |
| 09:50:57 | 10.250 | 500 |