Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 22.400 | |
| 1 | 16 | 22.300 | |
| 1 | 947 | 22.200 | |
| 2 | 150 | 21.000 | |
| 1 | 1’500 | 20.900 | |
| 1 | 49 | 20.700 | |
| 2 | 199 | 20.600 | |
| 1 | 50 | 20.200 | |
| 1 | 233 | 19.900 | |
| 1 | 235 | 19.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 631 | 19.250 | |
| 1 | 233 | 19.200 | |
| 1 | 147 | 19.050 | |
| 2 | 506 | 19.000 | |
| 1 | 15 | 18.900 | |
| 1 | 54 | 18.800 | |
| 1 | 15 | 18.750 | |
| 1 | 100 | 18.650 | |
| 1 | 182 | 18.600 | |
| 1 | 130 | 18.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’379 | 2’013 | 1:0.37 | 12.05.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 19.550 | 825 |
| 17:29:53 | 19.250 | 26 |
| 17:29:53 | 19.250 | 110 |
| 17:28:26 | 19.100 | 2 |
| 17:25:34 | 19.100 | 100 |
| 17:25:34 | 19.100 | 400 |
| 17:24:14 | 19.050 | 234 |
| 17:24:14 | 19.050 | 66 |
| 17:21:43 | 19.250 | 62 |
| 17:21:42 | 19.050 | 2’519 |
| 17:20:43 | 18.850 | 634 |
| 17:20:43 | 18.850 | 121 |
| 17:20:34 | 18.850 | 25 |
| 17:20:02 | 18.850 | 13 |
| 17:19:34 | 18.700 | 90 |
| 17:19:32 | 19.000 | 70 |
| 17:19:31 | 19.000 | 163 |
| 17:19:29 | 18.750 | 114 |
| 17:19:25 | 19.000 | 273 |
| 17:19:25 | 18.900 | 466 |
| 17:19:25 | 18.850 | 645 |