Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19.000 | |
| 1 | 1’000 | 18.900 | |
| 1 | 947 | 18.850 | |
| 1 | 300 | 18.400 | |
| 1 | 200 | 18.200 | |
| 1 | 02 | 17.850 | |
| 2 | 202 | 17.800 | |
| 3 | 568 | 17.750 | |
| 2 | 276 | 17.700 | |
| 2 | 1’076 | 17.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 17.500 | |
| 1 | 443 | 17.400 | |
| 3 | 204 | 17.350 | |
| 1 | 368 | 17.300 | |
| 1 | 200 | 17.250 | |
| 3 | 1’060 | 17.200 | |
| 2 | 970 | 17.150 | |
| 1 | 200 | 17.100 | |
| 1 | 500 | 17.050 | |
| 2 | 700 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’671 | 4’915 | 1:1.05 | 11.08.2026 11:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:00 | 17.500 | 78 |
| 11:14:33 | 17.500 | 120 |
| 10:56:15 | 17.750 | 70 |
| 10:49:47 | 17.500 | 78 |
| 10:29:26 | 17.850 | 238 |
| 10:29:20 | 17.700 | 500 |
| 10:29:07 | 17.700 | 85 |
| 10:14:07 | 17.700 | 79 |
| 09:58:09 | 17.700 | 577 |
| 09:56:43 | 17.750 | 420 |
| 09:56:43 | 17.750 | 103 |
| 09:56:43 | 17.750 | 142 |
| 09:54:18 | 18.000 | 429 |
| 09:48:30 | 17.750 | 41 |
| 09:48:30 | 17.800 | 101 |
| 09:48:30 | 17.800 | 212 |
| 09:48:30 | 17.800 | 236 |
| 09:48:30 | 17.800 | 54 |
| 09:44:07 | 17.800 | 76 |
| 09:36:39 | 17.750 | 8 |
| 09:30:42 | 17.750 | 126 |