Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 780 | 12.300 | |
| 1 | 900 | 12.200 | |
| 1 | 800 | 12.150 | |
| 2 | 1’500 | 12.100 | |
| 1 | 700 | 12.050 | |
| 1 | 600 | 12.000 | |
| 1 | 07 | 11.900 | |
| 1 | 73 | 11.800 | |
| 3 | 406 | 11.700 | |
| 4 | 1’453 | 11.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 11.400 | |
| 2 | 416 | 11.350 | |
| 2 | 402 | 11.300 | |
| 1 | 75 | 11.150 | |
| 2 | 162 | 11.050 | |
| 2 | 182 | 11.000 | |
| 1 | 90 | 10.950 | |
| 1 | 02 | 10.900 | |
| 2 | 228 | 10.850 | |
| 1 | 254 | 10.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’219 | 1’911 | 1:0.26 | 26.03.2026 14:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:20 | 11.400 | 13 |
| 14:35:52 | 11.550 | 607 |
| 14:10:35 | 11.800 | 4 |
| 13:54:28 | 12.000 | 100 |
| 13:54:28 | 12.150 | 967 |
| 13:53:59 | 12.150 | 6’325 |
| 13:40:33 | 12.300 | 150 |
| 13:36:58 | 12.150 | 3 |
| 13:27:56 | 12.150 | 376 |
| 13:20:50 | 12.250 | 70 |
| 13:11:28 | 12.200 | 306 |
| 13:11:28 | 12.200 | 94 |
| 13:06:52 | 12.200 | 128 |
| 13:02:14 | 12.250 | 1’000 |
| 13:01:09 | 12.200 | 100 |
| 12:31:30 | 12.200 | 50 |
| 12:29:19 | 12.200 | 128 |
| 11:53:19 | 12.150 | 264 |
| 11:32:16 | 12.350 | 100 |
| 10:57:43 | 12.450 | 1’450 |
| 10:57:43 | 12.450 | 800 |