Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 20 | 23.500 | |
| 2 | 25 | 23.200 | |
| 1 | 70 | 23.100 | |
| 4 | 28 | 22.800 | |
| 1 | 15 | 22.300 | |
| 1 | 07 | 22.200 | |
| 1 | 15 | 22.100 | |
| 1 | 02 | 20.900 | |
| 1 | 04 | 19.850 | |
| 3 | 24 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 24.300 | |
| 1 | 19 | 23.800 | |
| 1 | 22 | 23.700 | |
| 1 | 24 | 23.600 | |
| 1 | 23 | 23.500 | |
| 3 | 58 | 23.400 | |
| 1 | 37 | 23.300 | |
| 2 | 294 | 23.200 | |
| 1 | 289 | 23.100 | |
| 1 | 327 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 210 | 1’128 | 1:5.37 | 25.09.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 23.300 | 190 |
| 17:29:34 | 23.200 | 3 |
| 17:29:34 | 23.200 | 4 |
| 17:28:05 | 23.500 | 18 |
| 17:26:05 | 23.500 | 165 |
| 17:26:05 | 23.200 | 94 |
| 17:25:19 | 23.200 | 5 |
| 17:25:19 | 23.200 | 1 |
| 17:25:12 | 23.400 | 79 |
| 17:25:12 | 23.200 | 1 |
| 17:23:22 | 23.200 | 1 |
| 17:20:32 | 23.200 | 6 |
| 17:20:32 | 23.200 | 2 |
| 17:20:24 | 23.400 | 32 |
| 17:20:19 | 23.400 | 16 |
| 17:20:19 | 23.400 | 7 |
| 17:20:14 | 23.400 | 167 |
| 17:18:20 | 23.100 | 11 |
| 17:17:27 | 23.200 | 20 |
| 17:17:02 | 23.200 | 1 |
| 17:16:24 | 23.200 | 1 |