Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 39.765 | |
| 1 | 120 | 39.710 | |
| 1 | 120 | 39.695 | |
| 1 | 1’200 | 39.665 | |
| 1 | 100 | 39.600 | |
| 1 | 104 | 39.585 | |
| 1 | 220 | 39.580 | |
| 1 | 220 | 39.570 | |
| 2 | 820 | 39.565 | |
| 2 | 820 | 39.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 39.500 | |
| 3 | 820 | 39.490 | |
| 1 | 600 | 39.485 | |
| 2 | 820 | 39.480 | |
| 1 | 86 | 39.460 | |
| 1 | 100 | 39.450 | |
| 1 | 1’200 | 39.405 | |
| 1 | 132 | 39.385 | |
| 1 | 260 | 39.355 | |
| 1 | 260 | 39.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’034 | 4’295 | 1:1.06 | 19.09.2025 16:38:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:33 | 39.480 | 50 |
| 15:51:49 | 39.900 | 198 |
| 15:51:49 | 39.900 | 140 |
| 15:51:49 | 39.900 | 662 |
| 15:48:59 | 39.905 | 50 |
| 15:46:48 | 39.885 | 400 |
| 15:38:10 | 40.000 | 255 |
| 15:38:10 | 39.995 | 220 |
| 15:38:10 | 39.990 | 25 |
| 15:30:00 | 40.250 | 41 |
| 15:20:12 | 40.200 | 50 |
| 15:08:08 | 40.300 | 80 |
| 14:27:04 | 40.210 | 24 |
| 13:52:14 | 40.300 | 60 |
| 13:52:14 | 40.295 | 300 |
| 13:52:14 | 40.280 | 132 |
| 13:52:14 | 40.275 | 68 |
| 13:17:01 | 40.120 | 25 |
| 11:45:33 | 40.000 | 12 |
| 09:45:05 | 40.150 | 20 |
| 09:45:05 | 40.150 | 40 |