Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 50.210 | |
| 1 | 1’000 | 50.110 | |
| 1 | 1’000 | 50.100 | |
| 1 | 06 | 49.980 | |
| 1 | 06 | 49.955 | |
| 1 | 02 | 49.885 | |
| 1 | 07 | 49.875 | |
| 1 | 06 | 49.830 | |
| 1 | 07 | 47.425 | |
| 3 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 50.300 | |
| 1 | 01 | 50.060 | |
| 1 | 1’000 | 50.040 | |
| 1 | 1’000 | 50.030 | |
| 1 | 1’000 | 50.020 | |
| 1 | 1’000 | 50.010 | |
| 1 | 2’500 | 49.885 | |
| 1 | 2’500 | 49.800 | |
| 1 | 194 | 49.535 | |
| 1 | 5’000 | 49.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’550 | 14’231 | 1:3.13 | 22.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 50.040 | 50 |
| 17:01:04 | 49.920 | 1 |
| 16:57:45 | 49.870 | 3 |
| 16:47:05 | 50.030 | 49 |
| 16:46:39 | 50.030 | 100 |
| 16:46:39 | 50.030 | 100 |
| 15:44:00 | 49.200 | 100 |
| 15:41:42 | 49.440 | 168 |
| 15:36:14 | 49.100 | 100 |
| 15:30:16 | 49.240 | 343 |
| 15:30:01 | 49.350 | 115 |
| 15:03:23 | 49.200 | 20 |
| 14:28:00 | 49.300 | 10 |
| 14:19:50 | 49.150 | 20 |
| 14:01:10 | 49.215 | 100 |
| 13:11:29 | 49.155 | 146 |
| 13:11:29 | 49.160 | 254 |
| 13:09:25 | 49.290 | 100 |
| 13:03:11 | 49.205 | 4 |
| 12:40:20 | 49.325 | 65 |
| 12:22:56 | 49.420 | 34 |