ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 82.750 | |
| 1 | 12’000 | 82.740 | |
| 1 | 600 | 82.450 | |
| 1 | 249 | 82.390 | |
| 1 | 600 | 82.280 | |
| 1 | 121 | 82.200 | |
| 1 | 160 | 82.060 | |
| 1 | 160 | 82.050 | |
| 1 | 160 | 82.040 | |
| 1 | 01 | 82.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 81.860 | |
| 1 | 160 | 81.850 | |
| 1 | 600 | 81.690 | |
| 1 | 500 | 81.570 | |
| 1 | 600 | 81.430 | |
| 1 | 124 | 81.220 | |
| 1 | 12’000 | 81.060 | |
| 1 | 12’000 | 80.640 | |
| 1 | 12’000 | 80.220 | |
| 1 | 12’000 | 79.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’173 | 50’144 | 1:3.54 | 02.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:36 | 81.280 | 106 |
| 17:24:31 | 80.980 | 1 |
| 17:24:31 | 80.980 | 1 |
| 17:20:00 | 80.550 | 10 |
| 17:19:50 | 80.470 | 106 |
| 17:17:54 | 80.390 | 106 |
| 17:14:41 | 81.040 | 11 |
| 17:14:41 | 81.190 | 30 |
| 17:12:52 | 81.880 | 106 |
| 16:59:01 | 82.410 | 7 |
| 16:58:00 | 82.310 | 7 |
| 16:58:00 | 82.310 | 10 |
| 16:58:00 | 82.310 | 62 |
| 16:58:00 | 82.310 | 34 |
| 16:58:00 | 82.310 | 98 |
| 16:57:58 | 82.310 | 10 |
| 16:57:58 | 82.310 | 10 |
| 16:42:42 | 82.190 | 30 |
| 16:38:01 | 83.170 | 123 |
| 16:31:54 | 83.340 | 10 |
| 16:31:54 | 83.340 | 10 |