ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 50.700 | |
| 1 | 02 | 50.600 | |
| 1 | 198 | 50.530 | |
| 1 | 1’000 | 50.490 | |
| 1 | 74 | 50.470 | |
| 1 | 06 | 50.430 | |
| 1 | 200 | 50.400 | |
| 1 | 22 | 50.390 | |
| 2 | 405 | 50.240 | |
| 3 | 308 | 50.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 49.955 | |
| 1 | 165 | 49.950 | |
| 1 | 200 | 49.850 | |
| 1 | 22 | 49.780 | |
| 1 | 1’000 | 49.775 | |
| 1 | 01 | 49.735 | |
| 1 | 150 | 49.630 | |
| 1 | 202 | 49.625 | |
| 1 | 02 | 49.615 | |
| 1 | 18 | 49.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’215 | 1’880 | 1:0.30 | 04.02.2026 11:08:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:01 | 50.630 | 6 |
| 11:08:01 | 50.630 | 8 |
| 11:08:01 | 50.630 | 8 |
| 11:08:00 | 50.630 | 8 |
| 11:08:00 | 50.630 | 8 |
| 11:08:00 | 50.630 | 8 |
| 11:08:00 | 50.630 | 8 |
| 11:08:00 | 50.630 | 8 |
| 11:08:00 | 50.630 | 8 |
| 11:08:00 | 50.630 | 24 |
| 11:08:00 | 50.630 | 24 |
| 11:08:00 | 50.630 | 24 |
| 11:08:00 | 50.630 | 24 |
| 11:08:00 | 50.630 | 24 |
| 11:08:00 | 50.630 | 24 |
| 11:08:00 | 50.630 | 24 |
| 11:07:59 | 50.630 | 24 |
| 11:07:59 | 50.630 | 95 |
| 11:07:59 | 50.630 | 24 |
| 11:07:59 | 50.630 | 24 |
| 11:07:59 | 50.630 | 22 |