ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’500 | 43.875 | |
| 1 | 4’500 | 43.650 | |
| 1 | 450 | 43.500 | |
| 1 | 4’500 | 43.425 | |
| 1 | 1’100 | 43.290 | |
| 2 | 233 | 43.270 | |
| 1 | 1’100 | 43.130 | |
| 1 | 280 | 43.070 | |
| 1 | 200 | 43.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 42.880 | |
| 1 | 280 | 42.870 | |
| 1 | 280 | 42.860 | |
| 1 | 200 | 42.850 | |
| 1 | 1’100 | 42.830 | |
| 1 | 235 | 42.670 | |
| 1 | 1’100 | 42.660 | |
| 1 | 900 | 42.615 | |
| 1 | 4’500 | 42.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’863 | 8’875 | 1:0.53 | 19.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:46 | 43.065 | 7 |
| 15:36:17 | 42.970 | 62 |
| 15:36:17 | 42.980 | 140 |
| 15:36:17 | 42.985 | 208 |
| 12:28:08 | 44.115 | 37 |
| 12:01:06 | 44.160 | 419 |
| 12:01:06 | 44.165 | 309 |
| 10:11:20 | 44.260 | 4 |
| 10:03:41 | 44.195 | 4 |
| 09:04:07 | 44.315 | 100 |