Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’724 | 163.000 | |
| 1 | 40 | 162.980 | |
| 1 | 40 | 162.960 | |
| 1 | 40 | 162.940 | |
| 2 | 130 | 162.920 | |
| 1 | 80 | 162.900 | |
| 2 | 140 | 162.880 | |
| 2 | 350 | 162.860 | |
| 1 | 06 | 162.840 | |
| 1 | 40 | 162.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 162.620 | |
| 2 | 145 | 162.600 | |
| 1 | 100 | 162.580 | |
| 2 | 105 | 162.560 | |
| 1 | 100 | 162.540 | |
| 1 | 100 | 162.520 | |
| 2 | 140 | 162.500 | |
| 2 | 140 | 162.480 | |
| 2 | 100 | 162.460 | |
| 2 | 91 | 162.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’590 | 1’121 | 1:0.43 | 19.12.2025 09:46:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:42 | 162.840 | 90 |
| 09:45:44 | 162.720 | 58 |
| 09:45:01 | 162.720 | 12 |
| 09:44:53 | 162.700 | 200 |
| 09:44:53 | 162.680 | 119 |
| 09:44:26 | 162.680 | 1 |
| 09:44:26 | 162.680 | 1 |
| 09:43:33 | 162.560 | 120 |
| 09:42:55 | 162.680 | 4 |
| 09:42:55 | 162.680 | 4 |
| 09:42:35 | 162.560 | 6 |
| 09:42:23 | 162.560 | 10 |
| 09:41:40 | 162.560 | 10 |
| 09:41:21 | 162.540 | 30 |
| 09:41:20 | 162.540 | 80 |
| 09:40:36 | 162.700 | 50 |
| 09:35:13 | 162.700 | 124 |
| 09:33:11 | 162.640 | 5 |
| 09:32:37 | 162.560 | 180 |
| 09:32:37 | 162.560 | 120 |
| 09:32:25 | 162.540 | 11 |