Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 275 | 224.950 | |
| 1 | 300 | 224.900 | |
| 2 | 150 | 224.850 | |
| 3 | 125 | 224.800 | |
| 4 | 100 | 224.750 | |
| 3 | 300 | 224.700 | |
| 3 | 145 | 224.650 | |
| 4 | 270 | 224.600 | |
| 1 | 25 | 224.550 | |
| 3 | 876 | 224.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 224.350 | |
| 1 | 62 | 224.300 | |
| 2 | 200 | 224.250 | |
| 5 | 420 | 224.200 | |
| 2 | 345 | 224.150 | |
| 2 | 345 | 224.100 | |
| 1 | 250 | 224.050 | |
| 1 | 200 | 223.650 | |
| 1 | 100 | 223.600 | |
| 2 | 284 | 223.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’566 | 2’299 | 1:0.90 | 03.11.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 224.700 | 149 |
| 17:28:56 | 224.750 | 25 |
| 17:28:34 | 224.550 | 117 |
| 17:27:40 | 224.650 | 2 |
| 17:26:19 | 224.600 | 6 |
| 17:26:15 | 224.750 | 25 |
| 17:26:15 | 224.600 | 13 |
| 17:26:12 | 224.800 | 50 |
| 17:26:12 | 224.650 | 28 |
| 17:26:10 | 224.800 | 50 |
| 17:26:01 | 224.850 | 115 |
| 17:25:59 | 224.700 | 11 |
| 17:25:57 | 224.850 | 50 |
| 17:25:57 | 224.850 | 100 |
| 17:24:29 | 224.750 | 25 |
| 17:22:39 | 225.050 | 50 |
| 17:19:20 | 224.950 | 2 |
| 17:17:34 | 224.400 | 25 |
| 17:17:26 | 224.350 | 46 |
| 17:17:26 | 224.350 | 1 |
| 17:16:37 | 224.200 | 4 |