Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 21.000 | |
| 1 | 2’900 | 21.000 | |
| 1 | 200 | 18.200 | |
| 1 | 499 | 17.865 | |
| 1 | 1’176 | 17.090 | |
| 1 | 2’900 | 21.000 | |
| 1 | 2’900 | 21.000 | |
| 1 | 200 | 18.200 | |
| 1 | 499 | 16.965 | |
| 1 | 78 | 16.865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’078 | 16.765 | |
| 1 | 54 | 16.600 | |
| 1 | 250 | 16.450 | |
| 1 | 54 | 16.600 | |
| 1 | 19’600 | 16.535 | |
| 1 | 250 | 16.450 | |
| 1 | 1’176 | 16.590 | |
| 1 | 250 | 16.450 | |
| 1 | 250 | 16.450 | |
| 1 | 1’176 | 16.755 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’252 | 24’138 | 1:1.69 | 22.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:06 | 16.815 | 163 |
| 16:33:32 | 16.710 | 33 |
| 16:14:37 | 16.720 | 19 |
| 16:12:49 | 16.675 | 500 |
| 15:58:04 | 16.705 | 14 |
| 15:57:48 | 16.710 | 76 |
| 15:57:41 | 16.710 | 255 |
| 15:34:55 | 16.855 | 14 |
| 15:21:47 | 16.845 | 230 |
| 15:18:43 | 16.855 | 109 |
| 15:11:27 | 16.870 | 2 |
| 14:38:22 | 16.845 | 21 |
| 14:35:41 | 16.865 | 243 |
| 13:33:15 | 16.905 | 147 |
| 13:31:03 | 16.890 | 27 |
| 13:25:31 | 16.895 | 500 |
| 13:11:47 | 16.890 | 2 |
| 12:48:37 | 16.910 | 13 |
| 12:28:01 | 16.915 | 226 |
| 12:09:35 | 16.880 | 150 |
| 12:00:10 | 16.920 | 17 |