Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’108 | 19.000 | |
| 1 | 628 | 18.900 | |
| 1 | 114 | 18.800 | |
| 2 | 550 | 18.700 | |
| 1 | 31 | 18.420 | |
| 1 | 35 | 18.200 | |
| 1 | 100 | 18.100 | |
| 4 | 100 | 18.000 | |
| 1 | 20 | 17.760 | |
| 1 | 22 | 17.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 17.260 | |
| 1 | 300 | 16.760 | |
| 1 | 50 | 16.750 | |
| 1 | 200 | 16.560 | |
| 1 | 250 | 16.500 | |
| 2 | 950 | 16.200 | |
| 2 | 370 | 16.000 | |
| 1 | 200 | 15.840 | |
| 1 | 64 | 15.500 | |
| 1 | 130 | 15.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’708 | 2’582 | 1:0.38 | 24.11.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:29 | 17.280 | 27 |
| 16:43:47 | 17.235 | 5 |
| 16:43:47 | 17.230 | 55 |
| 16:37:51 | 17.235 | 1 |
| 16:37:15 | 17.235 | 5 |
| 16:26:10 | 17.300 | 162 |
| 16:26:10 | 17.305 | 538 |
| 16:26:10 | 17.310 | 400 |
| 16:16:07 | 17.250 | 5 |
| 16:16:07 | 17.250 | 13 |
| 16:16:05 | 17.250 | 48 |
| 16:16:05 | 17.250 | 175 |
| 16:16:02 | 17.225 | 5 |
| 16:10:46 | 17.170 | 129 |
| 16:10:46 | 17.165 | 10 |
| 16:08:48 | 17.150 | 5 |
| 16:03:34 | 17.165 | 639 |
| 15:52:55 | 17.115 | 47 |
| 15:36:38 | 17.030 | 7 |
| 15:30:06 | 17.015 | 26 |
| 15:20:46 | 16.985 | 250 |