Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 500 | 14.140 | |
| 2 | 07 | 14.130 | |
| 1 | 28 | 14.110 | |
| 1 | 1’000 | 14.105 | |
| 1 | 200 | 14.085 | |
| 1 | 10’658 | 14.055 | |
| 1 | 277 | 14.050 | |
| 1 | 124 | 14.045 | |
| 1 | 480 | 14.040 | |
| 1 | 10’658 | 14.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 13.985 | |
| 1 | 480 | 13.980 | |
| 1 | 10’658 | 13.975 | |
| 1 | 480 | 13.970 | |
| 1 | 100 | 13.960 | |
| 1 | 1’000 | 13.955 | |
| 3 | 11’423 | 13.950 | |
| 1 | 690 | 13.945 | |
| 1 | 780 | 13.940 | |
| 1 | 200 | 13.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’932 | 25’861 | 1:1.08 | 19.09.2025 12:27:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:52 | 14.030 | 5 |
| 12:27:34 | 13.995 | 24 |
| 12:17:49 | 14.045 | 350 |
| 12:14:58 | 14.040 | 3 |
| 12:09:05 | 14.020 | 100 |
| 12:06:21 | 14.030 | 480 |
| 12:05:55 | 14.020 | 11’138 |
| 12:02:17 | 14.030 | 4’270 |
| 12:02:17 | 14.020 | 480 |
| 12:02:16 | 14.020 | 480 |
| 12:02:14 | 14.020 | 480 |
| 12:02:12 | 14.020 | 480 |
| 12:01:11 | 14.000 | 8 |
| 12:01:02 | 14.000 | 560 |
| 11:58:41 | 14.030 | 250 |
| 11:51:58 | 14.020 | 8 |
| 11:31:47 | 14.060 | 14 |
| 11:21:31 | 14.090 | 1’520 |
| 11:21:31 | 14.080 | 480 |
| 11:14:54 | 14.035 | 415 |
| 11:14:54 | 14.040 | 585 |