Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 75.550 | |
| 3 | 95 | 75.500 | |
| 2 | 19 | 75.450 | |
| 3 | 54 | 75.400 | |
| 3 | 55 | 75.350 | |
| 3 | 59 | 75.300 | |
| 3 | 53 | 75.250 | |
| 3 | 51 | 75.200 | |
| 3 | 33 | 75.150 | |
| 3 | 327 | 75.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 74.900 | |
| 3 | 41 | 74.850 | |
| 2 | 32 | 74.800 | |
| 3 | 42 | 74.750 | |
| 2 | 33 | 74.700 | |
| 3 | 64 | 74.650 | |
| 4 | 58 | 74.600 | |
| 2 | 29 | 74.550 | |
| 4 | 118 | 74.500 | |
| 2 | 26 | 74.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 767 | 493 | 1:0.64 | 25.11.2025 17:09:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:10 | 75.050 | 11 |
| 17:09:10 | 75.000 | 26 |
| 17:09:10 | 75.000 | 259 |
| 17:09:00 | 74.950 | 6 |
| 17:09:00 | 74.950 | 8 |
| 17:09:00 | 74.950 | 50 |
| 17:07:52 | 74.850 | 40 |
| 17:02:33 | 74.750 | 25 |
| 17:01:36 | 74.800 | 56 |
| 17:01:26 | 74.850 | 65 |
| 17:01:26 | 74.850 | 47 |
| 16:58:14 | 74.850 | 39 |
| 16:57:51 | 74.850 | 3 |
| 16:57:51 | 74.850 | 39 |
| 16:53:32 | 74.750 | 6 |
| 16:53:32 | 74.750 | 36 |
| 16:49:36 | 74.700 | 3 |
| 16:49:31 | 75.000 | 3 |
| 16:49:31 | 74.950 | 2 |
| 16:49:31 | 74.950 | 4 |
| 16:49:31 | 74.900 | 5 |