Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 47.800 | |
| 3 | 389 | 47.750 | |
| 4 | 689 | 47.700 | |
| 3 | 389 | 47.650 | |
| 4 | 1’037 | 47.600 | |
| 4 | 548 | 47.550 | |
| 2 | 60 | 47.500 | |
| 1 | 19 | 47.450 | |
| 4 | 291 | 47.400 | |
| 4 | 143 | 47.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 47.200 | |
| 3 | 232 | 47.150 | |
| 4 | 617 | 47.100 | |
| 3 | 127 | 47.050 | |
| 5 | 567 | 47.000 | |
| 4 | 982 | 46.950 | |
| 5 | 690 | 46.900 | |
| 5 | 863 | 46.850 | |
| 2 | 180 | 46.800 | |
| 2 | 178 | 46.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’755 | 4’541 | 1:1.21 | 06.11.2026 14:26:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:57 | 47.200 | 173 |
| 14:12:23 | 47.100 | 17 |
| 14:05:15 | 47.100 | 10 |
| 14:04:59 | 47.150 | 78 |
| 14:04:02 | 47.200 | 43 |
| 14:04:02 | 47.250 | 58 |
| 14:03:51 | 47.300 | 50 |
| 14:03:51 | 47.350 | 172 |
| 14:03:51 | 47.350 | 28 |
| 14:00:29 | 47.350 | 31 |
| 14:00:29 | 47.350 | 9 |
| 14:00:29 | 47.350 | 50 |
| 13:50:33 | 47.350 | 22 |
| 13:46:23 | 47.200 | 7 |
| 13:39:30 | 47.350 | 19 |
| 13:10:06 | 47.250 | 76 |
| 13:07:50 | 47.250 | 56 |
| 13:05:18 | 47.300 | 50 |
| 13:05:18 | 47.300 | 114 |
| 13:02:22 | 47.200 | 74 |
| 12:51:43 | 47.250 | 63 |