Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 163.840 | |
| 1 | 600 | 163.620 | |
| 1 | 384 | 163.600 | |
| 1 | 11 | 163.480 | |
| 1 | 100 | 163.460 | |
| 2 | 700 | 163.440 | |
| 2 | 372 | 163.420 | |
| 1 | 100 | 163.400 | |
| 2 | 481 | 163.300 | |
| 2 | 281 | 163.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 483 | 163.160 | |
| 2 | 482 | 163.140 | |
| 4 | 631 | 163.120 | |
| 1 | 81 | 163.100 | |
| 2 | 181 | 163.080 | |
| 2 | 181 | 163.060 | |
| 2 | 181 | 163.040 | |
| 2 | 181 | 163.020 | |
| 2 | 182 | 163.000 | |
| 1 | 82 | 162.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’128 | 2’665 | 1:0.85 | 23.12.2025 15:11:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:23 | 162.980 | 18 |
| 15:09:34 | 162.980 | 11 |
| 15:09:34 | 163.000 | 11 |
| 15:00:50 | 162.960 | 71 |
| 14:59:40 | 162.880 | 71 |
| 14:58:52 | 163.040 | 36 |
| 14:57:35 | 163.060 | 3 |
| 14:47:05 | 163.200 | 30 |
| 14:44:30 | 163.000 | 42 |
| 14:39:16 | 163.000 | 487 |
| 14:39:16 | 163.000 | 900 |
| 14:39:16 | 163.000 | 22 |
| 14:39:16 | 163.000 | 900 |
| 14:35:29 | 163.320 | 159 |
| 14:34:14 | 163.540 | 6 |
| 14:34:14 | 163.520 | 54 |
| 14:32:47 | 163.380 | 55 |
| 14:18:57 | 163.320 | 71 |
| 14:13:11 | 163.620 | 200 |
| 14:03:48 | 163.680 | 35 |
| 14:03:48 | 163.680 | 200 |