Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 181 | 150.740 | |
| 3 | 221 | 150.720 | |
| 4 | 380 | 150.700 | |
| 3 | 220 | 150.680 | |
| 4 | 220 | 150.660 | |
| 4 | 235 | 150.640 | |
| 3 | 238 | 150.620 | |
| 3 | 214 | 150.600 | |
| 2 | 181 | 150.580 | |
| 1 | 81 | 150.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 150.460 | |
| 2 | 280 | 150.440 | |
| 4 | 348 | 150.420 | |
| 3 | 184 | 150.400 | |
| 2 | 181 | 150.380 | |
| 1 | 81 | 150.360 | |
| 1 | 81 | 150.340 | |
| 1 | 81 | 150.320 | |
| 1 | 80 | 150.300 | |
| 1 | 80 | 150.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’171 | 1’399 | 1:0.64 | 19.09.2025 14:26:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:17 | 150.560 | 24 |
| 14:26:13 | 150.560 | 1 |
| 14:23:14 | 150.500 | 69 |
| 14:23:04 | 150.500 | 1 |
| 14:03:45 | 150.020 | 36 |
| 13:58:05 | 149.940 | 37 |
| 13:55:04 | 149.880 | 80 |
| 13:52:55 | 150.000 | 2 |
| 13:47:07 | 149.980 | 24 |
| 13:45:06 | 150.020 | 7 |
| 13:43:56 | 150.040 | 1 |
| 13:42:10 | 149.980 | 81 |
| 13:40:01 | 150.060 | 184 |
| 13:38:39 | 150.100 | 6 |
| 13:38:27 | 150.020 | 124 |
| 13:29:31 | 149.940 | 11 |
| 13:29:31 | 149.940 | 5 |
| 13:29:21 | 149.940 | 9 |
| 13:29:21 | 149.940 | 7 |
| 13:29:21 | 149.940 | 1 |
| 13:24:54 | 149.840 | 82 |