Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 177.080 | |
| 1 | 55 | 177.060 | |
| 1 | 50 | 177.040 | |
| 1 | 300 | 176.920 | |
| 1 | 50 | 176.840 | |
| 1 | 50 | 176.560 | |
| 1 | 104 | 176.480 | |
| 2 | 210 | 176.460 | |
| 2 | 160 | 176.440 | |
| 1 | 80 | 176.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 175.980 | |
| 2 | 206 | 175.960 | |
| 3 | 210 | 175.940 | |
| 2 | 210 | 175.920 | |
| 3 | 210 | 175.900 | |
| 1 | 50 | 175.860 | |
| 1 | 50 | 175.800 | |
| 1 | 300 | 175.520 | |
| 1 | 20 | 175.420 | |
| 1 | 20 | 175.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’149 | 1’380 | 1:1.20 | 19.09.2025 15:41:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:25 | 176.240 | 10 |
| 15:31:10 | 176.080 | 1 |
| 15:30:49 | 176.000 | 2 |
| 14:27:26 | 175.360 | 10 |
| 14:25:07 | 175.260 | 1 |
| 13:45:34 | 174.840 | 60 |
| 13:44:23 | 174.840 | 60 |
| 13:30:31 | 174.840 | 60 |
| 13:30:30 | 174.860 | 50 |
| 13:18:10 | 174.840 | 40 |
| 13:18:06 | 174.840 | 40 |
| 13:18:06 | 174.840 | 40 |
| 12:57:55 | 174.820 | 50 |
| 12:57:54 | 174.820 | 50 |
| 12:06:51 | 174.680 | 38 |
| 11:54:29 | 174.780 | 40 |
| 11:33:50 | 174.640 | 1 |
| 11:33:50 | 174.640 | 77 |
| 11:32:02 | 174.620 | 40 |
| 11:32:02 | 174.640 | 40 |
| 11:32:00 | 174.720 | 31 |