Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 424 | 806.400 | |
| 1 | 216 | 800.400 | |
| 1 | 10 | 844.400 | |
| 1 | 07 | 800.000 | |
| 1 | 10 | 844.400 | |
| 1 | 460 | 817.200 | |
| 1 | 10 | 844.400 | |
| 1 | 07 | 800.000 | |
| 1 | 09 | 709.000 | |
| 1 | 01 | 708.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 703.800 | |
| 1 | 20 | 703.000 | |
| 1 | 02 | 700.000 | |
| 1 | 06 | 678.000 | |
| 1 | 03 | 531.000 | |
| 1 | 03 | 531.000 | |
| 1 | 216 | 662.400 | |
| 1 | 80 | 650.000 | |
| 1 | 424 | 632.000 | |
| 1 | 424 | 624.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’154 | 1’179 | 1:1.02 | 24.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:12 | 706.200 | 1 |
| 17:08:32 | 705.800 | 1 |
| 17:03:47 | 706.400 | 1 |
| 16:41:26 | 704.800 | 1 |
| 16:35:15 | 707.000 | 3 |
| 16:26:35 | 708.800 | 3 |
| 16:01:58 | 714.200 | 3 |
| 15:01:59 | 715.000 | 1 |
| 14:26:16 | 713.200 | 5 |
| 13:42:06 | 708.000 | 2 |
| 12:00:12 | 710.000 | 2 |
| 11:05:26 | 712.600 | 22 |
| 11:05:26 | 712.600 | 6 |
| 11:05:13 | 713.200 | 6 |
| 11:05:08 | 713.600 | 1 |
| 11:05:08 | 717.000 | 7 |
| 11:04:58 | 718.200 | 2 |
| 11:04:58 | 714.600 | 35 |
| 11:04:58 | 714.400 | 11 |
| 11:04:58 | 714.000 | 7 |
| 09:46:12 | 710.800 | 16 |