Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 870.000 | |
| 1 | 01 | 1’169.500 | |
| 1 | 100 | 870.000 | |
| 1 | 560 | 676.000 | |
| 1 | 560 | 672.400 | |
| 1 | 09 | 667.000 | |
| 1 | 240 | 666.400 | |
| 1 | 80 | 665.600 | |
| 2 | 320 | 665.200 | |
| 1 | 80 | 664.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 661.400 | |
| 1 | 20 | 640.000 | |
| 1 | 01 | 630.000 | |
| 1 | 06 | 623.000 | |
| 3 | 17 | 600.000 | |
| 1 | 03 | 531.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 03 | 531.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 1’068 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’050 | 3’274 | 1:1.60 | 23.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 667.200 | 5 |
| 17:26:12 | 659.000 | 5 |
| 17:02:07 | 659.800 | 32 |
| 16:54:14 | 660.200 | 16 |
| 16:53:42 | 660.400 | 72 |
| 16:53:42 | 660.400 | 8 |
| 16:51:44 | 660.000 | 16 |
| 16:51:44 | 660.000 | 24 |
| 16:25:17 | 659.600 | 27 |
| 16:25:13 | 660.000 | 13 |
| 14:48:57 | 661.800 | 29 |
| 14:10:16 | 659.800 | 80 |
| 10:54:12 | 660.400 | 1 |
| 10:43:07 | 659.200 | 20 |
| 10:06:47 | 660.600 | 80 |
| 10:05:16 | 660.200 | 8 |
| 09:38:05 | 661.600 | 40 |
| 09:38:05 | 661.400 | 112 |
| 09:28:53 | 662.600 | 8 |
| 09:28:51 | 661.200 | 24 |
| 09:28:19 | 662.200 | 8 |