PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 971 | 7.310 | |
| 4 | 1’377 | 7.300 | |
| 5 | 3’911 | 7.290 | |
| 4 | 1’632 | 7.280 | |
| 3 | 1’784 | 7.270 | |
| 2 | 709 | 7.260 | |
| 2 | 1’627 | 7.250 | |
| 2 | 423 | 7.240 | |
| 1 | 79 | 7.230 | |
| 2 | 47 | 7.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 243 | 7.190 | |
| 2 | 3’103 | 7.180 | |
| 1 | 472 | 7.170 | |
| 3 | 1’114 | 7.160 | |
| 2 | 1’810 | 7.150 | |
| 6 | 3’157 | 7.140 | |
| 6 | 3’853 | 7.130 | |
| 3 | 2’142 | 7.120 | |
| 4 | 3’391 | 7.110 | |
| 3 | 22’874 | 7.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’560 | 42’159 | 1:3.36 | 19.09.2025 15:44:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:57 | 7.190 | 112 |
| 15:44:57 | 7.200 | 213 |
| 15:44:57 | 7.200 | 1 |
| 15:29:34 | 7.220 | 18 |
| 15:29:34 | 7.210 | 144 |
| 15:29:04 | 7.220 | 69 |
| 15:07:23 | 7.220 | 19 |
| 15:02:03 | 7.210 | 12 |
| 14:57:40 | 7.220 | 214 |
| 14:57:40 | 7.220 | 11 |
| 14:57:36 | 7.220 | 1 |
| 14:38:43 | 7.240 | 60 |
| 14:38:43 | 7.250 | 69 |
| 14:38:43 | 7.240 | 320 |
| 14:38:29 | 7.240 | 7 |
| 14:38:29 | 7.240 | 375 |
| 14:36:34 | 7.240 | 5 |
| 14:33:22 | 7.250 | 424 |
| 14:33:22 | 7.250 | 1’050 |
| 14:33:22 | 7.250 | 126 |
| 14:27:16 | 7.250 | 20 |