PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’376 | 7.450 | |
| 2 | 1’175 | 7.440 | |
| 3 | 660 | 7.430 | |
| 5 | 3’873 | 7.420 | |
| 4 | 4’403 | 7.410 | |
| 1 | 259 | 7.400 | |
| 2 | 1’258 | 7.390 | |
| 3 | 1’085 | 7.380 | |
| 2 | 682 | 7.370 | |
| 3 | 575 | 7.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 974 | 7.320 | |
| 2 | 741 | 7.310 | |
| 5 | 2’919 | 7.300 | |
| 2 | 760 | 7.290 | |
| 2 | 1’634 | 7.280 | |
| 4 | 1’887 | 7.270 | |
| 4 | 2’432 | 7.260 | |
| 5 | 5’508 | 7.250 | |
| 1 | 1’000 | 7.240 | |
| 4 | 2’777 | 7.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’346 | 20’632 | 1:1.26 | 06.11.2025 16:12:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:24 | 7.330 | 121 |
| 16:09:13 | 7.350 | 501 |
| 16:04:16 | 7.350 | 306 |
| 16:04:16 | 7.340 | 100 |
| 15:57:22 | 7.340 | 899 |
| 15:57:22 | 7.330 | 98 |
| 15:57:22 | 7.330 | 2 |
| 15:56:33 | 7.330 | 100 |
| 15:56:21 | 7.320 | 452 |
| 15:56:14 | 7.340 | 100 |
| 15:51:33 | 7.340 | 386 |
| 15:51:33 | 7.340 | 48 |
| 15:51:31 | 7.340 | 348 |
| 15:51:31 | 7.340 | 119 |
| 15:51:04 | 7.340 | 45 |
| 15:51:02 | 7.340 | 72 |
| 15:50:57 | 7.340 | 281 |
| 15:50:57 | 7.340 | 701 |
| 15:50:45 | 7.330 | 415 |
| 15:50:45 | 7.330 | 451 |
| 15:50:30 | 7.320 | 733 |