PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 34.145 | |
| 3 | 458 | 34.135 | |
| 3 | 458 | 34.130 | |
| 1 | 53 | 34.125 | |
| 2 | 253 | 34.120 | |
| 1 | 200 | 34.115 | |
| 1 | 400 | 34.110 | |
| 2 | 1’000 | 34.105 | |
| 1 | 600 | 34.100 | |
| 1 | 272 | 34.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 34.025 | |
| 1 | 114 | 34.020 | |
| 1 | 53 | 34.005 | |
| 3 | 241 | 34.000 | |
| 1 | 02 | 33.995 | |
| 5 | 518 | 33.990 | |
| 2 | 658 | 33.985 | |
| 2 | 1’000 | 33.980 | |
| 2 | 400 | 33.975 | |
| 2 | 458 | 33.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’752 | 3’520 | 1:0.94 | 06.02.2026 13:58:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:26 | 34.075 | 125 |
| 13:56:58 | 34.025 | 125 |
| 13:56:54 | 34.060 | 3 |
| 13:56:03 | 34.020 | 4 |
| 13:56:03 | 34.020 | 2 |
| 13:52:26 | 34.100 | 49 |
| 13:52:26 | 34.100 | 195 |
| 13:52:26 | 34.100 | 236 |
| 13:52:26 | 34.100 | 4 |
| 13:52:26 | 34.100 | 480 |
| 13:51:31 | 34.100 | 2 |
| 13:51:31 | 34.100 | 3 |
| 13:51:18 | 34.100 | 231 |
| 13:48:51 | 34.115 | 47 |
| 13:48:51 | 34.110 | 53 |
| 13:48:38 | 34.110 | 6 |
| 13:46:57 | 34.115 | 10 |
| 13:46:57 | 34.115 | 44 |
| 13:46:57 | 34.110 | 59 |
| 13:38:55 | 34.105 | 1’350 |
| 13:38:55 | 34.100 | 150 |