pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.292 | |
| 1 | 571 | 3.288 | |
| 2 | 2’323 | 3.286 | |
| 1 | 178 | 3.284 | |
| 2 | 5’501 | 3.282 | |
| 1 | 332 | 3.280 | |
| 2 | 4’504 | 3.278 | |
| 1 | 271 | 3.276 | |
| 4 | 732 | 3.274 | |
| 2 | 174 | 3.272 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’371 | 3.254 | |
| 2 | 646 | 3.252 | |
| 3 | 4’670 | 3.250 | |
| 2 | 842 | 3.248 | |
| 2 | 842 | 3.246 | |
| 1 | 271 | 3.244 | |
| 3 | 2’842 | 3.242 | |
| 2 | 842 | 3.240 | |
| 1 | 271 | 3.238 | |
| 3 | 3’243 | 3.236 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’586 | 15’840 | 1:0.96 | 28.04.2026 11:46:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:39 | 3.260 | 21 |
| 11:46:37 | 3.266 | 637 |
| 11:46:37 | 3.268 | 162 |
| 11:41:40 | 3.270 | 137 |
| 11:41:35 | 3.272 | 122 |
| 11:41:35 | 3.272 | 78 |
| 11:41:22 | 3.268 | 85 |
| 11:41:15 | 3.268 | 157 |
| 11:40:48 | 3.262 | 157 |
| 11:40:48 | 3.262 | 108 |
| 11:40:48 | 3.262 | 285 |
| 11:40:35 | 3.268 | 101 |
| 11:40:35 | 3.268 | 231 |
| 11:40:35 | 3.266 | 53 |
| 11:26:54 | 3.266 | 1’250 |
| 11:25:42 | 3.270 | 419 |
| 11:25:42 | 3.272 | 450 |
| 11:25:42 | 3.274 | 3’677 |
| 11:25:42 | 3.276 | 271 |
| 11:25:42 | 3.278 | 1’259 |
| 11:25:42 | 3.280 | 722 |