pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’767 | 3.586 | |
| 1 | 240 | 3.584 | |
| 3 | 1’767 | 3.582 | |
| 3 | 1’598 | 3.580 | |
| 2 | 767 | 3.578 | |
| 4 | 10’907 | 3.576 | |
| 5 | 4’892 | 3.574 | |
| 2 | 624 | 3.572 | |
| 1 | 348 | 3.570 | |
| 1 | 21 | 3.568 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 390 | 3.564 | |
| 2 | 653 | 3.562 | |
| 4 | 2’928 | 3.560 | |
| 5 | 7’989 | 3.558 | |
| 3 | 760 | 3.556 | |
| 3 | 1’081 | 3.554 | |
| 3 | 946 | 3.552 | |
| 4 | 2’285 | 3.550 | |
| 2 | 675 | 3.548 | |
| 2 | 767 | 3.546 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’931 | 18’474 | 1:0.81 | 27.02.2026 17:02:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:13 | 3.566 | 76 |
| 17:01:34 | 3.566 | 336 |
| 17:00:59 | 3.566 | 98 |
| 16:59:54 | 3.566 | 299 |
| 16:59:53 | 3.564 | 510 |
| 16:59:50 | 3.570 | 313 |
| 16:59:00 | 3.566 | 384 |
| 16:59:00 | 3.566 | 77 |
| 16:58:37 | 3.564 | 120 |
| 16:58:29 | 3.566 | 345 |
| 16:58:29 | 3.566 | 305 |
| 16:58:29 | 3.564 | 313 |
| 16:58:29 | 3.564 | 200 |
| 16:58:18 | 3.564 | 687 |
| 16:50:41 | 3.566 | 553 |
| 16:50:41 | 3.568 | 349 |
| 16:50:31 | 3.564 | 701 |
| 16:50:26 | 3.562 | 668 |
| 16:48:57 | 3.560 | 3’000 |
| 16:48:57 | 3.554 | 163 |
| 16:48:57 | 3.554 | 500 |