pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 3.604 | |
| 1 | 546 | 3.602 | |
| 2 | 1’100 | 3.600 | |
| 1 | 546 | 3.598 | |
| 1 | 546 | 3.596 | |
| 3 | 602 | 3.594 | |
| 4 | 3’978 | 3.592 | |
| 3 | 870 | 3.590 | |
| 1 | 240 | 3.588 | |
| 3 | 696 | 3.586 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 3.582 | |
| 3 | 3’728 | 3.576 | |
| 2 | 480 | 3.574 | |
| 1 | 240 | 3.572 | |
| 2 | 786 | 3.570 | |
| 1 | 1’000 | 3.568 | |
| 2 | 1’546 | 3.566 | |
| 1 | 546 | 3.564 | |
| 1 | 1’488 | 3.562 | |
| 2 | 804 | 3.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’670 | 10’762 | 1:1.11 | 18.06.2026 17:17:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:02 | 3.586 | 15 |
| 17:17:01 | 3.584 | 240 |
| 17:17:01 | 3.588 | 555 |
| 17:14:12 | 3.596 | 5 |
| 17:09:03 | 3.596 | 332 |
| 17:09:03 | 3.594 | 260 |
| 17:09:03 | 3.594 | 43 |
| 17:09:02 | 3.594 | 263 |
| 17:09:02 | 3.594 | 35 |
| 17:09:02 | 3.594 | 514 |
| 17:09:02 | 3.594 | 258 |
| 17:08:20 | 3.594 | 170 |
| 17:08:20 | 3.590 | 179 |
| 17:08:20 | 3.588 | 57 |
| 17:08:20 | 3.584 | 171 |
| 17:08:20 | 3.582 | 259 |
| 17:08:20 | 3.582 | 1 |
| 17:08:20 | 3.582 | 542 |
| 16:53:50 | 3.578 | 260 |
| 16:44:01 | 3.586 | 30 |
| 16:41:02 | 3.586 | 188 |