PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 125.980 | |
| 2 | 148 | 125.880 | |
| 1 | 15 | 125.680 | |
| 1 | 15 | 125.660 | |
| 1 | 100 | 125.640 | |
| 1 | 50 | 125.620 | |
| 1 | 50 | 125.600 | |
| 2 | 59 | 125.580 | |
| 1 | 47 | 125.540 | |
| 1 | 87 | 125.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 125.280 | |
| 2 | 100 | 125.260 | |
| 1 | 50 | 125.220 | |
| 1 | 15 | 125.200 | |
| 2 | 17 | 125.160 | |
| 3 | 74 | 125.120 | |
| 1 | 15 | 125.100 | |
| 1 | 78 | 125.060 | |
| 1 | 50 | 125.000 | |
| 1 | 120 | 124.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 651 | 563 | 1:0.86 | 14.11.2025 12:26:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:12 | 125.420 | 6 |
| 12:18:55 | 125.360 | 1 |
| 12:18:55 | 125.380 | 68 |
| 11:27:50 | 125.460 | 5 |
| 11:27:42 | 125.240 | 9 |
| 10:54:03 | 125.160 | 18 |
| 10:38:40 | 125.100 | 34 |
| 10:25:26 | 125.140 | 11 |
| 10:24:50 | 125.140 | 4 |
| 10:15:45 | 125.060 | 24 |
| 10:08:21 | 125.120 | 10 |
| 10:00:31 | 124.960 | 65 |
| 09:55:48 | 125.100 | 40 |
| 09:55:48 | 125.080 | 45 |
| 09:50:02 | 125.160 | 12 |
| 09:10:26 | 124.640 | 43 |
| 09:05:13 | 124.700 | 50 |
| 09:04:23 | 124.900 | 25 |