PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 144.060 | |
| 1 | 138 | 143.860 | |
| 1 | 53 | 143.840 | |
| 1 | 299 | 143.720 | |
| 1 | 400 | 143.640 | |
| 1 | 400 | 143.280 | |
| 1 | 50 | 143.200 | |
| 1 | 200 | 143.040 | |
| 1 | 200 | 143.020 | |
| 1 | 100 | 142.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 142.680 | |
| 1 | 200 | 142.600 | |
| 1 | 50 | 142.560 | |
| 1 | 400 | 142.300 | |
| 1 | 400 | 141.960 | |
| 1 | 08 | 141.940 | |
| 1 | 138 | 141.920 | |
| 1 | 53 | 141.860 | |
| 1 | 600 | 141.840 | |
| 1 | 200 | 141.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’841 | 2’149 | 1:1.17 | 27.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:07 | 143.060 | 30 |
| 17:35:44 | 142.680 | 3 |
| 17:29:18 | 142.760 | 200 |
| 17:25:00 | 142.920 | 1 |
| 17:07:03 | 142.740 | 20 |
| 17:05:35 | 142.780 | 2 |
| 16:40:10 | 142.580 | 50 |
| 16:40:10 | 142.640 | 7 |
| 16:17:35 | 142.840 | 1 |
| 16:11:56 | 142.280 | 8 |
| 16:00:15 | 143.120 | 7 |
| 15:51:01 | 143.040 | 7 |
| 15:41:31 | 142.880 | 1 |
| 15:40:26 | 142.820 | 35 |
| 15:32:00 | 142.100 | 8 |
| 15:14:32 | 142.380 | 1 |
| 15:14:32 | 142.380 | 1 |
| 15:04:01 | 142.600 | 109 |
| 14:59:43 | 142.600 | 2 |
| 14:54:47 | 142.600 | 2 |
| 14:54:47 | 142.600 | 2 |