PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 453 | 120.440 | |
| 2 | 317 | 120.420 | |
| 1 | 30 | 120.360 | |
| 1 | 30 | 120.320 | |
| 1 | 29 | 120.280 | |
| 1 | 47 | 120.260 | |
| 1 | 152 | 119.980 | |
| 2 | 61 | 119.960 | |
| 1 | 120 | 119.940 | |
| 2 | 100 | 119.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 119.620 | |
| 1 | 174 | 119.600 | |
| 1 | 50 | 119.520 | |
| 4 | 137 | 119.500 | |
| 1 | 50 | 119.480 | |
| 1 | 60 | 119.420 | |
| 3 | 201 | 119.380 | |
| 1 | 50 | 119.360 | |
| 1 | 70 | 119.280 | |
| 1 | 47 | 119.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’339 | 889 | 1:0.66 | 09.01.2026 13:38:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:46 | 119.900 | 6 |
| 13:31:41 | 119.760 | 12 |
| 13:31:41 | 119.760 | 3 |
| 13:20:31 | 119.760 | 17 |
| 13:10:11 | 119.780 | 66 |
| 13:06:56 | 119.600 | 26 |
| 13:00:01 | 119.700 | 110 |
| 13:00:01 | 119.700 | 90 |
| 12:41:16 | 119.980 | 14 |
| 12:41:16 | 119.960 | 60 |
| 12:41:16 | 119.940 | 96 |
| 12:30:15 | 119.720 | 60 |
| 12:09:31 | 119.920 | 1 |
| 12:08:07 | 119.960 | 3 |
| 12:08:06 | 119.740 | 22 |
| 12:08:06 | 119.760 | 85 |
| 11:33:22 | 119.960 | 6 |
| 10:49:10 | 119.520 | 50 |
| 10:37:20 | 119.740 | 15 |
| 10:36:02 | 119.740 | 10 |
| 10:35:57 | 119.740 | 40 |