Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 207.000 | |
| 1 | 01 | 200.000 | |
| 1 | 04 | 175.000 | |
| 1 | 06 | 121.500 | |
| 1 | 25 | 120.000 | |
| 1 | 40 | 110.000 | |
| 1 | 100 | 104.000 | |
| 1 | 50 | 103.000 | |
| 1 | 50 | 102.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 85.200 | |
| 1 | 50 | 85.000 | |
| 1 | 228 | 84.700 | |
| 1 | 228 | 83.840 | |
| 1 | 50 | 82.500 | |
| 1 | 03 | 75.900 | |
| 1 | 03 | 75.900 | |
| 1 | 441 | 85.980 | |
| 1 | 228 | 85.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 286 | 1’234 | 1:4.31 | 24.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:39 | 86.680 | 4 |
| 17:00:35 | 86.440 | 16 |
| 16:39:25 | 86.540 | 25 |
| 15:48:52 | 86.500 | 39 |
| 15:48:52 | 86.520 | 116 |
| 15:48:52 | 86.540 | 95 |
| 15:39:09 | 86.900 | 43 |
| 15:39:09 | 86.900 | 207 |
| 15:33:26 | 86.460 | 12 |
| 14:07:08 | 86.060 | 20 |
| 13:41:29 | 86.160 | 14 |
| 13:41:29 | 86.160 | 144 |
| 13:24:33 | 85.900 | 10 |
| 12:51:53 | 86.300 | 40 |
| 12:36:06 | 86.200 | 4 |
| 12:13:18 | 86.320 | 1 |
| 09:32:09 | 86.740 | 133 |
| 09:23:58 | 86.760 | 110 |