Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 141.000 | |
| 1 | 02 | 127.100 | |
| 1 | 05 | 125.700 | |
| 1 | 05 | 120.000 | |
| 1 | 154 | 90.000 | |
| 1 | 22 | 80.000 | |
| 1 | 40 | 75.000 | |
| 1 | 30 | 73.000 | |
| 1 | 130 | 71.900 | |
| 1 | 35 | 70.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 70.280 | |
| 1 | 2’174 | 70.200 | |
| 2 | 2’209 | 70.080 | |
| 1 | 80 | 69.880 | |
| 1 | 1’308 | 69.480 | |
| 1 | 1’308 | 69.080 | |
| 1 | 45 | 66.400 | |
| 1 | 50 | 65.000 | |
| 1 | 20 | 62.500 | |
| 1 | 03 | 52.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 433 | 7’357 | 1:16.99 | 07.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:00 | 70.380 | 70 |
| 17:15:55 | 70.200 | 11 |
| 17:15:55 | 70.200 | 51 |
| 15:32:26 | 70.460 | 40 |
| 15:32:26 | 70.460 | 20 |
| 15:21:46 | 70.500 | 38 |
| 15:15:31 | 70.520 | 80 |
| 15:01:24 | 70.780 | 15 |
| 14:18:41 | 70.600 | 55 |
| 13:15:03 | 70.760 | 5 |
| 13:12:51 | 70.800 | 55 |
| 13:09:43 | 70.740 | 236 |
| 12:47:30 | 70.800 | 236 |
| 10:40:18 | 70.740 | 127 |
| 10:40:18 | 70.780 | 127 |
| 10:34:29 | 70.820 | 127 |
| 10:34:29 | 70.860 | 127 |
| 10:34:29 | 70.880 | 127 |
| 10:34:29 | 70.900 | 127 |
| 10:33:30 | 70.700 | 127 |
| 10:33:30 | 70.740 | 127 |