Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312 | 65.240 | |
| 1 | 116 | 65.220 | |
| 1 | 441 | 65.020 | |
| 1 | 2’364 | 64.960 | |
| 1 | 158 | 64.880 | |
| 2 | 2’434 | 64.860 | |
| 1 | 136 | 64.760 | |
| 1 | 136 | 64.720 | |
| 1 | 160 | 64.700 | |
| 1 | 136 | 64.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 296 | 64.560 | |
| 1 | 136 | 64.540 | |
| 2 | 375 | 64.520 | |
| 1 | 160 | 64.480 | |
| 1 | 160 | 64.440 | |
| 1 | 2’364 | 64.380 | |
| 1 | 158 | 64.300 | |
| 1 | 441 | 64.240 | |
| 1 | 116 | 64.120 | |
| 1 | 02 | 64.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’393 | 4’208 | 1:0.66 | 23.06.2026 16:15:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:03 | 64.700 | 81 |
| 16:12:02 | 64.780 | 66 |
| 15:51:05 | 64.620 | 136 |
| 14:04:26 | 64.500 | 82 |
| 12:58:00 | 64.600 | 25 |
| 12:51:46 | 64.640 | 20 |
| 12:31:23 | 64.820 | 295 |
| 12:30:22 | 64.840 | 20 |
| 11:10:12 | 64.240 | 20 |
| 11:07:35 | 64.280 | 52 |
| 10:22:51 | 64.300 | 20 |
| 10:19:01 | 64.400 | 50 |
| 10:06:23 | 64.100 | 16 |
| 10:00:41 | 64.160 | 20 |
| 09:53:42 | 64.200 | 20 |
| 09:04:51 | 63.440 | 14 |