Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 09 | 139.000 | |
| 1 | 10 | 136.950 | |
| 1 | 05 | 135.000 | |
| 1 | 02 | 127.100 | |
| 1 | 08 | 97.000 | |
| 1 | 154 | 90.000 | |
| 1 | 20 | 85.000 | |
| 1 | 22 | 80.000 | |
| 1 | 100 | 72.500 | |
| 1 | 500 | 71.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 70.480 | |
| 1 | 05 | 62.660 | |
| 1 | 34 | 58.000 | |
| 1 | 10 | 57.000 | |
| 1 | 50 | 55.500 | |
| 1 | 30 | 54.640 | |
| 1 | 06 | 52.500 | |
| 1 | 01 | 41.300 | |
| 1 | 01 | 41.300 | |
| 1 | 3’500 | 69.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 830 | 4’137 | 1:4.98 | 06.11.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:22 | 70.740 | 238 |
| 15:22:14 | 70.100 | 51 |
| 15:08:49 | 70.100 | 59 |
| 11:45:53 | 70.120 | 91 |
| 11:38:51 | 70.220 | 198 |
| 11:20:01 | 70.240 | 14 |
| 11:03:02 | 70.480 | 92 |
| 10:49:44 | 70.200 | 150 |
| 10:34:19 | 70.320 | 88 |