Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 157.000 | |
| 3 | 73 | 156.800 | |
| 5 | 200 | 156.600 | |
| 5 | 79 | 156.400 | |
| 4 | 171 | 156.200 | |
| 5 | 261 | 156.000 | |
| 3 | 49 | 155.800 | |
| 2 | 25 | 155.600 | |
| 3 | 44 | 155.400 | |
| 3 | 89 | 155.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 89 | 154.800 | |
| 3 | 146 | 154.600 | |
| 5 | 672 | 154.400 | |
| 5 | 636 | 154.200 | |
| 7 | 927 | 154.000 | |
| 4 | 122 | 153.800 | |
| 5 | 312 | 153.600 | |
| 6 | 269 | 153.400 | |
| 3 | 87 | 153.200 | |
| 3 | 263 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’011 | 3’523 | 1:3.48 | 24.11.2025 16:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:10 | 155.200 | 3 |
| 16:35:10 | 155.200 | 3 |
| 16:35:10 | 155.200 | 2 |
| 16:35:10 | 155.200 | 1 |
| 16:24:50 | 155.200 | 30 |
| 16:11:48 | 155.000 | 108 |
| 16:11:48 | 155.000 | 40 |
| 15:57:00 | 154.800 | 12 |
| 15:54:24 | 154.800 | 6 |
| 15:54:19 | 154.800 | 18 |
| 15:54:19 | 154.800 | 35 |
| 15:54:19 | 154.600 | 144 |
| 15:54:19 | 154.600 | 19 |
| 15:48:01 | 155.000 | 6 |
| 15:47:05 | 155.000 | 5 |
| 15:46:48 | 155.000 | 35 |
| 15:46:48 | 155.000 | 119 |
| 15:46:48 | 155.000 | 92 |
| 15:22:34 | 155.000 | 3 |
| 14:55:58 | 154.600 | 9 |
| 14:38:06 | 154.600 | 11 |