Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 160.200 | |
| 4 | 281 | 160.000 | |
| 1 | 18 | 159.800 | |
| 1 | 05 | 159.600 | |
| 1 | 58 | 159.400 | |
| 1 | 61 | 158.400 | |
| 1 | 28 | 155.200 | |
| 1 | 06 | 155.000 | |
| 2 | 105 | 154.800 | |
| 9 | 963 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 0.000 | |
| 2 | 33 | 171.200 | |
| 1 | 3’000 | 164.000 | |
| 1 | 02 | 163.200 | |
| 2 | 841 | 163.000 | |
| 2 | 249 | 162.200 | |
| 2 | 44 | 160.000 | |
| 1 | 300 | 158.000 | |
| 1 | 15 | 152.000 | |
| 1 | 15 | 152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’528 | 4’508 | 1:2.95 | 31.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 163.800 | 3’042 |
| 17:25:10 | 163.200 | 6 |
| 17:25:10 | 163.400 | 19 |
| 17:24:18 | 163.200 | 2 |
| 17:23:55 | 163.200 | 1 |
| 17:21:03 | 163.200 | 5 |
| 17:20:23 | 163.200 | 4 |
| 17:20:01 | 163.200 | 11 |
| 17:19:47 | 163.200 | 1 |
| 17:19:39 | 163.200 | 11 |
| 17:19:39 | 163.200 | 4 |
| 17:19:39 | 163.400 | 22 |
| 17:19:39 | 163.200 | 4 |
| 17:19:25 | 163.000 | 13 |
| 17:19:21 | 163.000 | 11 |
| 17:03:00 | 163.200 | 14 |
| 17:03:00 | 163.000 | 94 |
| 17:02:27 | 162.200 | 29 |
| 17:02:27 | 162.400 | 26 |
| 16:59:24 | 162.200 | 34 |
| 16:59:24 | 162.400 | 40 |