Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 90.500 | |
| 1 | 84 | 90.350 | |
| 1 | 361 | 90.200 | |
| 8 | 57 | 90.100 | |
| 1 | 36 | 87.300 | |
| 2 | 478 | 86.650 | |
| 1 | 79 | 86.450 | |
| 1 | 36 | 85.950 | |
| 1 | 13 | 82.900 | |
| 28 | 3’892 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 1’191 | 0.000 | |
| 1 | 08 | 105.600 | |
| 1 | 10 | 99.750 | |
| 1 | 07 | 99.500 | |
| 1 | 107 | 99.200 | |
| 2 | 269 | 99.150 | |
| 1 | 162 | 96.550 | |
| 1 | 96 | 96.500 | |
| 3 | 228 | 96.400 | |
| 1 | 283 | 94.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’116 | 2’361 | 1:0.46 | 29.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 92.200 | 6’452 |
| 17:29:56 | 92.050 | 104 |
| 17:29:56 | 92.050 | 31 |
| 17:28:04 | 92.050 | 18 |
| 17:27:56 | 91.900 | 5 |
| 17:27:21 | 92.050 | 9 |
| 17:27:21 | 91.900 | 11 |
| 17:26:12 | 92.100 | 65 |
| 17:26:02 | 92.000 | 13 |
| 17:26:02 | 92.000 | 17 |
| 17:25:56 | 91.950 | 11 |
| 17:25:56 | 91.950 | 11 |
| 17:25:45 | 91.950 | 27 |
| 17:25:41 | 91.850 | 34 |
| 17:25:41 | 91.850 | 7 |
| 17:25:04 | 92.000 | 6 |
| 17:25:01 | 92.000 | 25 |
| 17:21:24 | 92.000 | 1 |
| 17:21:08 | 92.000 | 3 |
| 17:21:08 | 92.000 | 100 |
| 17:20:52 | 91.850 | 16 |