Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 226 | 67.150 | |
| 5 | 384 | 67.100 | |
| 4 | 422 | 67.050 | |
| 4 | 231 | 67.000 | |
| 3 | 109 | 66.950 | |
| 2 | 69 | 66.900 | |
| 2 | 70 | 66.850 | |
| 2 | 75 | 66.800 | |
| 1 | 23 | 66.750 | |
| 2 | 30 | 66.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 66.450 | |
| 2 | 66 | 66.400 | |
| 2 | 68 | 66.350 | |
| 2 | 119 | 66.300 | |
| 2 | 68 | 66.250 | |
| 4 | 575 | 66.200 | |
| 3 | 266 | 66.150 | |
| 5 | 372 | 66.100 | |
| 5 | 831 | 66.050 | |
| 5 | 241 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’639 | 2’660 | 1:1.62 | 14.09.2026 17:16:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:29 | 66.500 | 21 |
| 17:16:28 | 66.500 | 23 |
| 17:16:28 | 66.500 | 1 |
| 17:15:27 | 66.500 | 62 |
| 17:15:18 | 66.400 | 1 |
| 17:13:20 | 66.500 | 18 |
| 17:13:18 | 66.500 | 31 |
| 17:13:14 | 66.500 | 18 |
| 17:12:15 | 66.400 | 9 |
| 17:12:15 | 66.400 | 10 |
| 17:12:15 | 66.400 | 20 |
| 17:12:15 | 66.400 | 9 |
| 17:11:46 | 66.400 | 100 |
| 17:10:03 | 66.400 | 21 |
| 17:09:57 | 66.400 | 13 |
| 17:09:57 | 66.400 | 22 |
| 17:09:32 | 66.500 | 42 |
| 17:09:32 | 66.200 | 98 |
| 17:09:32 | 66.200 | 187 |
| 17:09:32 | 66.250 | 20 |
| 17:09:32 | 66.200 | 289 |