Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 183 | 66.700 | |
| 3 | 200 | 66.650 | |
| 4 | 219 | 66.600 | |
| 4 | 196 | 66.550 | |
| 3 | 146 | 66.500 | |
| 3 | 118 | 66.450 | |
| 3 | 152 | 66.400 | |
| 1 | 12 | 66.350 | |
| 1 | 19 | 66.300 | |
| 2 | 18 | 66.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 66.050 | |
| 3 | 69 | 66.000 | |
| 2 | 60 | 65.950 | |
| 2 | 63 | 65.900 | |
| 2 | 64 | 65.850 | |
| 3 | 143 | 65.800 | |
| 2 | 62 | 65.750 | |
| 4 | 269 | 65.700 | |
| 3 | 151 | 65.650 | |
| 4 | 300 | 65.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’263 | 1’186 | 1:0.94 | 14.09.2026 10:14:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:08 | 66.100 | 9 |
| 10:14:08 | 66.350 | 4 |
| 10:14:08 | 66.350 | 5 |
| 10:14:08 | 66.150 | 41 |
| 10:14:08 | 66.350 | 2 |
| 10:13:46 | 66.350 | 7 |
| 10:13:39 | 66.350 | 8 |
| 10:13:19 | 66.300 | 24 |
| 10:12:46 | 66.450 | 3 |
| 10:12:46 | 66.450 | 5 |
| 10:12:43 | 66.300 | 4 |
| 10:12:43 | 66.150 | 39 |
| 10:12:43 | 66.200 | 37 |
| 10:12:43 | 66.250 | 102 |
| 10:12:43 | 66.300 | 12 |
| 10:12:43 | 66.500 | 3 |
| 10:12:38 | 66.050 | 6 |
| 10:12:38 | 66.050 | 16 |
| 10:12:29 | 66.100 | 39 |
| 10:11:15 | 65.800 | 191 |
| 10:11:15 | 65.750 | 160 |