Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 22.015 | |
| 1 | 01 | 22.010 | |
| 1 | 03 | 22.005 | |
| 1 | 539 | 21.980 | |
| 1 | 65 | 21.960 | |
| 1 | 82 | 21.915 | |
| 1 | 06 | 21.340 | |
| 1 | 16 | 21.275 | |
| 1 | 56 | 20.900 | |
| 10 | 680 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 23.115 | |
| 3 | 92 | 22.660 | |
| 1 | 147 | 22.470 | |
| 1 | 30 | 22.440 | |
| 1 | 58 | 22.215 | |
| 1 | 73 | 22.195 | |
| 1 | 159 | 22.165 | |
| 1 | 57 | 22.160 | |
| 1 | 143 | 22.135 | |
| 1 | 88 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’457 | 858 | 1:0.59 | 05.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 22.025 | 1’466 |
| 17:26:00 | 22.000 | 20 |
| 17:21:05 | 22.045 | 27 |
| 17:21:04 | 22.045 | 7 |
| 17:15:56 | 22.050 | 14 |
| 17:15:54 | 22.070 | 1 |
| 17:07:28 | 22.145 | 1 |
| 17:05:23 | 22.170 | 1 |
| 17:04:19 | 22.205 | 1’500 |
| 17:03:53 | 22.170 | 103 |
| 17:03:36 | 22.150 | 7 |
| 16:50:09 | 22.165 | 27 |
| 16:46:51 | 22.175 | 38 |
| 16:46:22 | 22.185 | 1’840 |
| 16:41:00 | 22.130 | 418 |
| 16:41:00 | 22.130 | 5’142 |
| 16:41:00 | 22.130 | 2’440 |
| 16:38:33 | 22.120 | 2 |
| 16:30:30 | 22.075 | 3 |
| 16:29:47 | 22.050 | 18 |
| 16:23:29 | 22.070 | 4 |