Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’926 | 21.990 | |
| 3 | 203 | 21.975 | |
| 1 | 1’500 | 21.970 | |
| 1 | 125 | 21.945 | |
| 1 | 300 | 21.940 | |
| 2 | 600 | 21.935 | |
| 2 | 600 | 21.930 | |
| 2 | 600 | 21.925 | |
| 2 | 920 | 21.920 | |
| 4 | 1’520 | 21.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 21.900 | |
| 2 | 95 | 21.890 | |
| 2 | 1’025 | 21.885 | |
| 4 | 916 | 21.880 | |
| 1 | 125 | 21.875 | |
| 2 | 600 | 21.870 | |
| 1 | 51 | 21.865 | |
| 3 | 725 | 21.860 | |
| 2 | 425 | 21.855 | |
| 2 | 1’817 | 21.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’294 | 5’811 | 1:0.70 | 04.02.2026 11:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:14 | 21.920 | 8 |
| 11:32:09 | 21.910 | 200 |
| 11:22:10 | 21.905 | 124 |
| 11:15:19 | 21.910 | 542 |
| 11:14:16 | 21.900 | 50 |
| 11:14:03 | 21.895 | 252 |
| 10:49:25 | 21.925 | 50 |
| 10:42:38 | 21.905 | 37 |
| 10:42:38 | 21.905 | 84 |
| 10:42:38 | 21.905 | 101 |
| 10:42:12 | 21.905 | 4 |
| 10:40:36 | 21.905 | 67 |
| 10:39:29 | 21.915 | 5 |
| 10:34:02 | 21.905 | 91 |
| 10:28:38 | 21.850 | 1’263 |
| 10:28:38 | 21.850 | 952 |
| 10:28:38 | 21.855 | 33 |
| 10:28:38 | 21.860 | 252 |
| 10:25:54 | 21.915 | 496 |
| 10:25:54 | 21.910 | 300 |
| 10:25:54 | 21.900 | 660 |