Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 142.600 | |
| 1 | 19 | 142.580 | |
| 1 | 05 | 142.560 | |
| 1 | 120 | 142.440 | |
| 1 | 09 | 142.380 | |
| 1 | 60 | 142.360 | |
| 1 | 80 | 142.100 | |
| 1 | 46 | 142.080 | |
| 1 | 22 | 141.900 | |
| 2 | 112 | 141.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 141.160 | |
| 1 | 40 | 141.060 | |
| 1 | 102 | 140.900 | |
| 1 | 62 | 140.880 | |
| 1 | 50 | 140.820 | |
| 1 | 40 | 140.800 | |
| 1 | 30 | 140.720 | |
| 1 | 09 | 140.700 | |
| 1 | 40 | 140.620 | |
| 1 | 250 | 140.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 873 | 652 | 1:0.75 | 13.01.2026 13:45:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:23 | 141.860 | 50 |
| 13:29:33 | 141.820 | 28 |
| 12:40:32 | 141.900 | 62 |
| 12:40:32 | 141.880 | 150 |
| 12:40:32 | 141.880 | 50 |
| 11:41:49 | 141.480 | 73 |
| 10:07:17 | 142.000 | 87 |
| 10:07:17 | 141.900 | 40 |
| 10:07:17 | 141.880 | 170 |
| 09:44:54 | 141.140 | 450 |
| 09:25:54 | 141.100 | 78 |
| 09:16:36 | 140.780 | 6 |
| 09:04:36 | 141.120 | 44 |