Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 135.200 | |
| 1 | 74 | 135.160 | |
| 1 | 400 | 134.960 | |
| 1 | 149 | 134.940 | |
| 1 | 400 | 134.500 | |
| 1 | 100 | 134.300 | |
| 1 | 200 | 134.220 | |
| 1 | 200 | 134.180 | |
| 1 | 200 | 134.160 | |
| 1 | 200 | 134.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 134.140 | |
| 1 | 200 | 133.860 | |
| 1 | 200 | 133.840 | |
| 1 | 200 | 133.820 | |
| 1 | 200 | 133.800 | |
| 1 | 100 | 133.600 | |
| 1 | 400 | 133.500 | |
| 1 | 300 | 133.320 | |
| 1 | 1’500 | 133.280 | |
| 1 | 400 | 133.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’003 | 3’700 | 1:1.85 | 20.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:34 | 135.060 | 49 |
| 15:58:32 | 135.080 | 63 |
| 15:39:30 | 135.500 | 50 |
| 15:39:29 | 135.500 | 54 |
| 15:39:29 | 135.500 | 66 |
| 15:39:29 | 135.500 | 200 |
| 15:39:29 | 135.500 | 83 |
| 15:39:29 | 135.500 | 147 |
| 15:39:29 | 135.500 | 50 |
| 15:39:29 | 135.500 | 200 |
| 15:39:29 | 135.500 | 51 |
| 15:38:42 | 135.500 | 200 |
| 15:38:37 | 135.500 | 65 |
| 15:38:37 | 135.500 | 100 |
| 15:38:37 | 135.500 | 101 |
| 15:38:25 | 135.500 | 133 |
| 15:32:11 | 135.300 | 4 |
| 15:32:11 | 135.300 | 7 |
| 15:32:11 | 135.300 | 7 |
| 15:32:11 | 135.300 | 7 |
| 15:32:11 | 135.300 | 7 |