Phillips 66 Aktie 18376318 / US7185461040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Phillips 66
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 154.440 | |
| 1 | 1’300 | 154.280 | |
| 1 | 149 | 154.260 | |
| 1 | 126 | 154.040 | |
| 1 | 1’300 | 153.520 | |
| 1 | 500 | 153.120 | |
| 1 | 500 | 152.800 | |
| 1 | 140 | 152.620 | |
| 1 | 140 | 152.600 | |
| 1 | 140 | 152.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 152.500 | |
| 1 | 140 | 152.180 | |
| 1 | 140 | 152.160 | |
| 1 | 500 | 151.960 | |
| 1 | 500 | 151.680 | |
| 1 | 1’300 | 151.240 | |
| 1 | 126 | 150.860 | |
| 1 | 1’300 | 150.480 | |
| 1 | 67 | 150.400 | |
| 1 | 300 | 150.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’360 | 4’443 | 1:1.02 | 23.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:45 | 152.600 | 56 |
| 17:28:44 | 152.400 | 56 |
| 17:09:02 | 152.500 | 56 |
| 17:07:12 | 152.300 | 56 |
| 16:09:56 | 151.700 | 70 |
| 16:03:47 | 151.980 | 56 |
| 15:54:26 | 153.100 | 56 |
| 15:47:29 | 153.180 | 56 |
| 14:01:22 | 149.900 | 56 |
| 12:37:28 | 151.100 | 8 |
| 09:40:36 | 153.520 | 33 |