Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 2.404 | |
| 1 | 02 | 2.403 | |
| 2 | 16 | 2.403 | |
| 2 | 15 | 2.401 | |
| 1 | 112 | 2.398 | |
| 1 | 182 | 2.390 | |
| 1 | 187 | 2.385 | |
| 1 | 382 | 2.381 | |
| 2 | 267 | 2.281 | |
| 2 | 1’878 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 579 | 0.000 | |
| 1 | 523 | 2.495 | |
| 1 | 03 | 2.456 | |
| 1 | 724 | 2.415 | |
| 1 | 548 | 2.411 | |
| 1 | 665 | 2.405 | |
| 3 | 1’964 | 2.404 | |
| 1 | 10’120 | 2.403 | |
| 2 | 10’126 | 2.402 | |
| 2 | 19 | 2.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’043 | 25’271 | 1:8.30 | 01.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 2.404 | 3’043 |
| 17:25:07 | 2.402 | 144 |
| 17:25:07 | 2.402 | 144 |
| 17:23:36 | 2.403 | 3’536 |
| 17:23:36 | 2.403 | 13’284 |
| 17:23:36 | 2.406 | 4’180 |
| 17:15:08 | 2.393 | 2’525 |
| 17:15:08 | 2.393 | 897 |
| 17:10:14 | 2.372 | 922 |
| 17:03:08 | 2.359 | 1’636 |
| 17:03:08 | 2.359 | 2’720 |
| 17:03:07 | 2.356 | 3’975 |
| 17:03:07 | 2.356 | 3’818 |
| 17:02:38 | 2.342 | 5’898 |
| 16:45:57 | 2.358 | 362 |
| 16:45:57 | 2.360 | 3’390 |
| 16:45:49 | 2.360 | 2’899 |
| 16:45:49 | 2.360 | 14’711 |
| 16:41:55 | 2.374 | 1’432 |
| 16:41:55 | 2.373 | 3’568 |
| 16:32:25 | 2.383 | 1’814 |