Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14’542 | 1.730 | |
| 1 | 21’813 | 1.730 | |
| 1 | 14’341 | 1.726 | |
| 1 | 42’300 | 1.725 | |
| 1 | 13’560 | 1.723 | |
| 2 | 21’336 | 1.723 | |
| 2 | 13’560 | 1.722 | |
| 2 | 13’946 | 1.722 | |
| 1 | 3’379 | 1.722 | |
| 1 | 5’079 | 1.718 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’780 | 1.707 | |
| 1 | 13’560 | 1.707 | |
| 1 | 7’268 | 1.704 | |
| 1 | 42’300 | 1.704 | |
| 1 | 14’341 | 1.700 | |
| 1 | 13’214 | 1.700 | |
| 1 | 42’300 | 1.700 | |
| 1 | 14’341 | 1.696 | |
| 1 | 14’341 | 1.693 | |
| 1 | 36’092 | 1.692 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 163’856 | 204’537 | 1:1.25 | 29.12.2025 17:16:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:16 | 1.700 | 1’500 |
| 17:11:46 | 1.705 | 290 |
| 17:09:30 | 1.705 | 19 |
| 17:07:19 | 1.705 | 146 |
| 17:06:09 | 1.705 | 158 |
| 17:05:26 | 1.705 | 1’000 |
| 17:05:26 | 1.705 | 1’000 |
| 17:05:26 | 1.705 | 1’000 |
| 17:05:08 | 1.705 | 1’391 |
| 16:57:17 | 1.690 | 200 |
| 16:52:54 | 1.683 | 181 |
| 16:50:52 | 1.680 | 500 |
| 16:50:52 | 1.680 | 1’000 |
| 16:50:52 | 1.680 | 4’000 |
| 16:50:52 | 1.680 | 6’725 |
| 16:50:02 | 1.686 | 52 |
| 16:48:55 | 1.686 | 30 |
| 16:46:05 | 1.680 | 250 |
| 16:45:33 | 1.690 | 2’500 |
| 16:40:24 | 1.690 | 5’930 |
| 16:40:16 | 1.696 | 40 |