Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.446 | |
| 1 | 3’948 | 2.441 | |
| 1 | 5’000 | 2.434 | |
| 1 | 10’120 | 2.429 | |
| 2 | 14’068 | 2.428 | |
| 1 | 10’120 | 2.428 | |
| 2 | 12’637 | 2.427 | |
| 1 | 3’053 | 2.427 | |
| 1 | 3’091 | 2.426 | |
| 1 | 3’311 | 2.424 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’394 | 2.410 | |
| 1 | 10’120 | 2.409 | |
| 1 | 10’120 | 2.409 | |
| 1 | 3’948 | 2.406 | |
| 1 | 2’937 | 2.406 | |
| 2 | 6’735 | 2.405 | |
| 2 | 35’548 | 2.405 | |
| 1 | 31’600 | 2.400 | |
| 1 | 5’000 | 2.399 | |
| 1 | 5’000 | 2.394 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’348 | 121’402 | 1:1.73 | 01.07.2026 16:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:15 | 2.424 | 220 |
| 16:24:47 | 2.420 | 200 |
| 16:09:41 | 2.430 | 3’195 |
| 16:09:28 | 2.434 | 30 |
| 16:08:12 | 2.425 | 904 |
| 16:08:12 | 2.425 | 4’529 |
| 16:02:18 | 2.408 | 6’892 |
| 16:01:43 | 2.400 | 5’000 |
| 15:48:04 | 2.433 | 8’589 |
| 15:44:31 | 2.403 | 2’178 |
| 15:44:00 | 2.400 | 7’100 |
| 15:39:45 | 2.373 | 1’416 |
| 15:38:50 | 2.367 | 2’200 |
| 15:36:47 | 2.393 | 10’120 |
| 15:35:56 | 2.382 | 1’433 |
| 15:35:32 | 2.375 | 1’509 |
| 15:35:04 | 2.374 | 1’509 |
| 15:33:49 | 2.366 | 2’349 |
| 15:33:49 | 2.366 | 8’282 |
| 15:33:41 | 2.370 | 3’947 |
| 15:33:41 | 2.367 | 5’000 |