Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71’500 | 1.751 | |
| 1 | 28’600 | 1.747 | |
| 1 | 28’600 | 1.746 | |
| 1 | 28’600 | 1.746 | |
| 1 | 19 | 1.738 | |
| 1 | 420 | 1.730 | |
| 1 | 07 | 1.705 | |
| 2 | 519 | 1.688 | |
| 1 | 486 | 1.684 | |
| 1 | 58 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 203 | 0.000 | |
| 1 | 361 | 1.800 | |
| 1 | 58 | 1.772 | |
| 1 | 15 | 1.745 | |
| 5 | 908 | 1.737 | |
| 1 | 28’600 | 1.731 | |
| 1 | 28’600 | 1.731 | |
| 1 | 28’600 | 1.731 | |
| 1 | 71’500 | 1.726 | |
| 1 | 20’000 | 1.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 158’809 | 178’845 | 1:1.13 | 30.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:32 | 1.746 | 12 |
| 17:35:58 | 1.737 | 1’490 |
| 17:24:05 | 1.740 | 1’582 |
| 17:24:05 | 1.740 | 2’118 |
| 17:12:33 | 1.750 | 2’077 |
| 17:09:02 | 1.764 | 155 |
| 17:04:59 | 1.755 | 3’558 |
| 17:04:59 | 1.755 | 1’242 |
| 17:03:17 | 1.749 | 2’300 |
| 17:03:17 | 1.749 | 12’000 |
| 17:01:23 | 1.762 | 4’000 |
| 16:43:32 | 1.758 | 525 |
| 16:41:56 | 1.752 | 4’880 |
| 16:41:56 | 1.752 | 2’075 |
| 16:41:56 | 1.752 | 5’910 |
| 16:41:56 | 1.753 | 7’135 |
| 16:38:04 | 1.752 | 3’111 |
| 16:21:12 | 1.758 | 1’565 |
| 16:21:12 | 1.758 | 2’067 |
| 16:21:09 | 1.763 | 745 |
| 16:21:09 | 1.763 | 7’200 |