PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’085 | 13.940 | |
| 2 | 1’150 | 13.920 | |
| 2 | 436 | 13.880 | |
| 1 | 186 | 13.860 | |
| 4 | 1’861 | 13.840 | |
| 1 | 250 | 13.820 | |
| 5 | 2’134 | 13.800 | |
| 4 | 1’649 | 13.780 | |
| 3 | 630 | 13.740 | |
| 5 | 1’718 | 13.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’305 | 13.700 | |
| 4 | 2’279 | 13.680 | |
| 3 | 1’255 | 13.660 | |
| 4 | 1’579 | 13.640 | |
| 4 | 1’757 | 13.620 | |
| 10 | 9’095 | 13.600 | |
| 3 | 651 | 13.580 | |
| 3 | 1’232 | 13.560 | |
| 1 | 474 | 13.540 | |
| 3 | 1’374 | 13.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’099 | 21’001 | 1:1.39 | 19.09.2025 13:44:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:34 | 13.720 | 54 |
| 13:44:11 | 13.710 | 78 |
| 13:44:11 | 13.700 | 695 |
| 13:38:17 | 13.720 | 1’297 |
| 13:17:41 | 13.730 | 77 |
| 13:11:12 | 13.740 | 173 |
| 13:10:58 | 13.740 | 6 |
| 13:10:58 | 13.740 | 52 |
| 13:10:58 | 13.740 | 6 |
| 13:02:27 | 13.740 | 155 |
| 13:02:27 | 13.720 | 1’656 |
| 12:54:51 | 13.740 | 6 |
| 12:00:01 | 13.720 | 26 |
| 11:53:26 | 13.740 | 6 |
| 11:50:28 | 13.740 | 130 |
| 11:50:18 | 13.740 | 6 |
| 11:50:15 | 13.740 | 49 |
| 11:50:15 | 13.740 | 6 |
| 11:44:39 | 13.760 | 50 |
| 11:23:11 | 13.740 | 77 |
| 11:23:11 | 13.740 | 118 |