PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 177 | 10.780 | |
| 2 | 677 | 10.760 | |
| 3 | 742 | 10.740 | |
| 1 | 181 | 10.720 | |
| 2 | 681 | 10.700 | |
| 1 | 181 | 10.680 | |
| 1 | 500 | 10.660 | |
| 2 | 999 | 10.620 | |
| 1 | 1’056 | 10.600 | |
| 4 | 1’652 | 10.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 10.460 | |
| 1 | 997 | 10.440 | |
| 4 | 2’293 | 10.420 | |
| 3 | 852 | 10.400 | |
| 3 | 982 | 10.380 | |
| 2 | 351 | 10.360 | |
| 2 | 800 | 10.340 | |
| 2 | 677 | 10.320 | |
| 3 | 1’431 | 10.280 | |
| 1 | 177 | 10.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’846 | 8’860 | 1:1.29 | 13.11.2025 09:45:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:08 | 10.560 | 100 |
| 09:45:46 | 10.540 | 118 |
| 09:45:46 | 10.540 | 119 |
| 09:45:46 | 10.540 | 980 |
| 09:45:46 | 10.560 | 327 |
| 09:43:34 | 10.620 | 38 |
| 09:43:34 | 10.620 | 2 |
| 09:33:16 | 10.520 | 244 |
| 09:33:16 | 10.580 | 2 |
| 09:33:16 | 10.560 | 43 |
| 09:33:16 | 10.500 | 893 |
| 09:33:16 | 10.540 | 147 |
| 09:33:16 | 10.540 | 355 |
| 09:33:16 | 10.540 | 495 |
| 09:33:16 | 10.520 | 10 |
| 09:21:31 | 10.480 | 48 |
| 09:21:31 | 10.480 | 2 |
| 09:17:48 | 10.420 | 142 |
| 09:17:47 | 10.460 | 81 |
| 09:17:47 | 10.500 | 1’398 |
| 09:17:47 | 10.500 | 146 |