PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 13.640 | |
| 1 | 1’600 | 13.300 | |
| 1 | 178 | 13.100 | |
| 1 | 4’800 | 12.840 | |
| 1 | 300 | 12.000 | |
| 1 | 1’000 | 11.700 | |
| 1 | 52 | 11.260 | |
| 1 | 736 | 10.320 | |
| 1 | 736 | 10.300 | |
| 1 | 736 | 10.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 214 | 10.160 | |
| 3 | 960 | 10.120 | |
| 1 | 187 | 10.100 | |
| 2 | 923 | 10.080 | |
| 2 | 189 | 10.060 | |
| 3 | 264 | 10.000 | |
| 1 | 477 | 9.960 | |
| 1 | 114 | 9.940 | |
| 1 | 126 | 9.910 | |
| 1 | 138 | 9.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’738 | 3’592 | 1:0.33 | 12.01.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 10.160 | 13’338 |
| 17:29:22 | 10.160 | 4 |
| 17:29:22 | 10.180 | 56 |
| 17:29:17 | 10.180 | 3 |
| 17:29:17 | 10.180 | 1 |
| 17:27:44 | 10.220 | 28 |
| 17:27:44 | 10.220 | 14 |
| 17:26:35 | 10.220 | 303 |
| 17:26:35 | 10.180 | 200 |
| 17:26:35 | 10.160 | 291 |
| 17:26:29 | 10.100 | 234 |
| 17:26:28 | 10.120 | 200 |
| 17:26:27 | 10.100 | 263 |
| 17:26:27 | 10.120 | 325 |
| 17:26:06 | 10.140 | 66 |
| 17:23:31 | 10.160 | 85 |
| 17:15:29 | 10.280 | 221 |
| 17:15:29 | 10.280 | 114 |
| 17:15:29 | 10.280 | 500 |
| 17:14:31 | 10.320 | 157 |
| 17:14:31 | 10.320 | 60 |