PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 378 | 33.000 | |
| 2 | 378 | 33.000 | |
| 1 | 5’064 | 30.800 | |
| 1 | 2’532 | 30.700 | |
| 1 | 3’374 | 30.400 | |
| 2 | 576 | 30.350 | |
| 2 | 378 | 33.000 | |
| 1 | 216 | 30.550 | |
| 1 | 132 | 30.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 339 | 29.150 | |
| 1 | 150 | 28.950 | |
| 1 | 132 | 28.900 | |
| 1 | 216 | 28.700 | |
| 1 | 200 | 27.400 | |
| 2 | 275 | 27.000 | |
| 1 | 100 | 26.600 | |
| 1 | 100 | 26.400 | |
| 1 | 200 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’028 | 1’712 | 1:0.13 | 24.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:52 | 29.500 | 80 |
| 16:30:47 | 29.450 | 300 |
| 16:13:05 | 29.650 | 3 |
| 16:10:55 | 29.650 | 1 |
| 15:41:01 | 29.550 | 147 |
| 15:40:38 | 29.550 | 3 |
| 15:26:38 | 30.050 | 205 |
| 15:26:38 | 30.000 | 7 |
| 15:26:38 | 29.950 | 2 |
| 15:26:38 | 29.900 | 7 |
| 15:26:38 | 29.750 | 20 |
| 15:26:38 | 29.650 | 9 |
| 15:00:17 | 29.500 | 34 |
| 14:40:12 | 29.500 | 530 |
| 14:22:57 | 29.500 | 140 |
| 13:51:46 | 29.750 | 10 |
| 13:51:46 | 29.650 | 60 |
| 10:03:18 | 29.400 | 198 |
| 09:46:13 | 29.550 | 2 |
| 09:13:23 | 29.150 | 142 |