PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 42.550 | |
| 1 | 1’536 | 42.000 | |
| 1 | 1’536 | 41.650 | |
| 1 | 20 | 46.000 | |
| 1 | 04 | 42.550 | |
| 1 | 20 | 46.000 | |
| 1 | 04 | 42.550 | |
| 1 | 250 | 39.100 | |
| 1 | 261 | 39.000 | |
| 1 | 250 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 259 | 38.200 | |
| 1 | 261 | 37.900 | |
| 1 | 150 | 36.800 | |
| 1 | 2’000 | 37.400 | |
| 2 | 3’278 | 37.400 | |
| 1 | 1’536 | 34.650 | |
| 1 | 1’536 | 34.200 | |
| 1 | 1’536 | 34.200 | |
| 1 | 1’536 | 34.650 | |
| 1 | 1’536 | 34.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’885 | 13’628 | 1:3.51 | 12.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:16 | 37.950 | 94 |
| 17:22:51 | 38.600 | 2 |
| 17:22:31 | 38.300 | 1 |
| 17:18:16 | 38.650 | 100 |
| 17:05:34 | 38.450 | 137 |
| 16:24:05 | 38.800 | 27 |
| 15:13:20 | 38.750 | 31 |
| 10:09:46 | 39.100 | 2 |
| 10:07:24 | 38.800 | 30 |
| 09:23:57 | 38.600 | 3 |
| 09:04:44 | 39.100 | 2 |