Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 538 | 33.420 | |
| 2 | 534 | 33.410 | |
| 3 | 786 | 33.400 | |
| 3 | 950 | 33.390 | |
| 3 | 666 | 33.380 | |
| 3 | 667 | 33.370 | |
| 4 | 1’078 | 33.360 | |
| 4 | 1’079 | 33.350 | |
| 5 | 1’338 | 33.340 | |
| 4 | 1’151 | 33.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 33.130 | |
| 3 | 896 | 33.290 | |
| 2 | 534 | 33.280 | |
| 2 | 533 | 33.270 | |
| 3 | 3’413 | 33.260 | |
| 2 | 525 | 33.250 | |
| 3 | 780 | 33.240 | |
| 2 | 522 | 33.230 | |
| 3 | 3’413 | 33.220 | |
| 2 | 537 | 33.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’787 | 11’228 | 1:1.28 | 24.09.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 33.130 | 222’318 |
| 17:29:59 | 33.320 | 327 |
| 17:29:59 | 33.320 | 957 |
| 17:29:59 | 33.310 | 740 |
| 17:29:52 | 33.320 | 702 |
| 17:29:51 | 33.330 | 340 |
| 17:29:51 | 33.330 | 42 |
| 17:29:51 | 33.330 | 302 |
| 17:29:51 | 33.320 | 1’415 |
| 17:29:51 | 33.330 | 906 |
| 17:29:51 | 33.340 | 1’379 |
| 17:29:34 | 33.350 | 344 |
| 17:29:30 | 33.350 | 199 |
| 17:29:30 | 33.350 | 145 |
| 17:29:30 | 33.340 | 575 |
| 17:29:23 | 33.350 | 942 |
| 17:29:23 | 33.350 | 131 |
| 17:29:22 | 33.360 | 72 |
| 17:29:22 | 33.360 | 344 |
| 17:29:22 | 33.360 | 110 |
| 17:29:22 | 33.360 | 306 |