Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 943 | 46.700 | |
| 2 | 418 | 46.690 | |
| 1 | 74 | 46.680 | |
| 2 | 122 | 46.650 | |
| 1 | 105 | 46.640 | |
| 2 | 155 | 46.630 | |
| 3 | 227 | 46.620 | |
| 2 | 125 | 46.610 | |
| 1 | 20 | 46.600 | |
| 3 | 105 | 46.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 46.540 | |
| 1 | 24 | 46.530 | |
| 2 | 129 | 46.520 | |
| 3 | 179 | 46.510 | |
| 4 | 258 | 46.500 | |
| 3 | 307 | 46.490 | |
| 3 | 259 | 46.480 | |
| 3 | 294 | 46.470 | |
| 5 | 872 | 46.460 | |
| 5 | 1’433 | 46.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’294 | 3’850 | 1:1.68 | 12.11.2026 09:10:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:13 | 46.480 | 22 |
| 09:10:00 | 46.530 | 33 |
| 09:09:03 | 46.570 | 2 |
| 09:09:03 | 46.540 | 20 |
| 09:09:03 | 46.500 | 345 |
| 09:07:23 | 46.440 | 57 |
| 09:03:34 | 46.530 | 42 |
| 09:01:21 | 46.480 | 13 |
| 09:00:34 | 46.510 | 20 |
| 09:00:34 | 46.520 | 65 |
| 09:00:34 | 46.530 | 75 |
| 09:00:34 | 46.570 | 20 |
| 09:00:26 | 46.500 | 700 |
| 09:00:26 | 46.490 | 20 |
| 09:00:26 | 46.480 | 58 |
| 09:00:26 | 46.490 | 81 |
| 09:00:26 | 46.490 | 307 |
| 09:00:26 | 46.480 | 20 |
| 09:00:26 | 46.460 | 81 |
| 09:00:26 | 46.470 | 21 |
| 09:00:26 | 46.470 | 1’203 |