Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 883 | 46.920 | |
| 8 | 1’700 | 46.910 | |
| 6 | 862 | 46.900 | |
| 4 | 679 | 46.890 | |
| 5 | 979 | 46.880 | |
| 4 | 854 | 46.870 | |
| 5 | 681 | 46.860 | |
| 4 | 499 | 46.850 | |
| 7 | 734 | 46.840 | |
| 2 | 247 | 46.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 46.800 | |
| 6 | 469 | 46.790 | |
| 8 | 955 | 46.780 | |
| 6 | 1’103 | 46.770 | |
| 6 | 804 | 46.760 | |
| 4 | 774 | 46.750 | |
| 4 | 804 | 46.740 | |
| 4 | 771 | 46.730 | |
| 5 | 665 | 46.720 | |
| 5 | 1’117 | 46.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’118 | 7’592 | 1:0.94 | 09.12.2025 16:06:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:24 | 46.800 | 154 |
| 16:06:24 | 46.780 | 215 |
| 16:06:24 | 46.770 | 83 |
| 16:06:20 | 46.760 | 311 |
| 16:06:04 | 46.780 | 194 |
| 16:06:03 | 46.765 | 135 |
| 16:05:56 | 46.780 | 848 |
| 16:05:56 | 46.780 | 335 |
| 16:05:41 | 46.760 | 139 |
| 16:05:15 | 46.760 | 155 |
| 16:04:19 | 46.770 | 158 |
| 16:04:19 | 46.780 | 118 |
| 16:04:19 | 46.790 | 50 |
| 16:04:06 | 46.795 | 65 |
| 16:03:57 | 46.800 | 259 |
| 16:03:57 | 46.810 | 67 |
| 16:02:49 | 46.840 | 130 |
| 16:02:49 | 46.820 | 198 |
| 16:02:35 | 46.800 | 141 |
| 16:02:35 | 46.810 | 109 |
| 16:02:04 | 46.820 | 289 |