ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 8.900 | |
| 1 | 800 | 8.780 | |
| 2 | 509 | 8.740 | |
| 3 | 1’275 | 8.680 | |
| 1 | 150 | 8.640 | |
| 2 | 1’000 | 8.580 | |
| 1 | 206 | 8.520 | |
| 5 | 2’580 | 8.500 | |
| 2 | 406 | 8.480 | |
| 1 | 354 | 8.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 416 | 8.360 | |
| 2 | 223 | 8.380 | |
| 2 | 622 | 8.360 | |
| 5 | 2’365 | 8.340 | |
| 1 | 900 | 8.320 | |
| 1 | 1’370 | 8.300 | |
| 1 | 900 | 8.280 | |
| 1 | 608 | 8.260 | |
| 1 | 900 | 8.240 | |
| 1 | 900 | 8.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’460 | 9’204 | 1:1.23 | 28.11.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 8.400 | 24’483 |
| 17:24:31 | 8.420 | 12 |
| 17:21:37 | 8.400 | 12 |
| 17:20:34 | 8.400 | 145 |
| 16:58:00 | 8.380 | 292 |
| 16:58:00 | 8.380 | 165 |
| 16:57:19 | 8.380 | 4 |
| 16:57:00 | 8.380 | 25 |
| 16:56:58 | 8.380 | 107 |
| 16:55:29 | 8.380 | 7 |
| 16:37:13 | 8.380 | 200 |
| 16:29:17 | 8.360 | 623 |
| 16:29:17 | 8.360 | 900 |
| 16:29:17 | 8.340 | 397 |
| 16:29:17 | 8.340 | 103 |
| 16:21:18 | 8.340 | 21 |
| 16:17:38 | 8.340 | 104 |
| 16:13:23 | 8.340 | 44 |
| 16:13:03 | 8.340 | 93 |
| 16:12:59 | 8.320 | 1’946 |
| 16:09:42 | 8.280 | 300 |