ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 920 | 8.920 | |
| 1 | 114 | 8.860 | |
| 1 | 500 | 8.840 | |
| 3 | 885 | 8.820 | |
| 4 | 2’885 | 8.800 | |
| 3 | 6’003 | 8.780 | |
| 3 | 696 | 8.760 | |
| 1 | 194 | 8.740 | |
| 3 | 270 | 8.720 | |
| 2 | 01 | 8.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 273 | 8.660 | |
| 2 | 1’368 | 8.640 | |
| 1 | 194 | 8.620 | |
| 3 | 768 | 8.600 | |
| 1 | 96 | 8.580 | |
| 1 | 711 | 8.560 | |
| 1 | 102 | 8.540 | |
| 1 | 500 | 8.520 | |
| 2 | 209 | 8.500 | |
| 3 | 920 | 8.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’468 | 5’141 | 1:0.41 | 04.02.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 8.640 | 11’226 |
| 17:29:45 | 8.660 | 70 |
| 17:29:09 | 8.660 | 7 |
| 17:29:09 | 8.660 | 176 |
| 17:21:20 | 8.700 | 47 |
| 17:20:00 | 8.700 | 1’792 |
| 17:20:00 | 8.700 | 2’000 |
| 17:20:00 | 8.700 | 200 |
| 17:15:12 | 8.720 | 55 |
| 17:14:43 | 8.700 | 2 |
| 17:13:10 | 8.700 | 70 |
| 16:59:54 | 8.720 | 83 |
| 16:40:52 | 8.720 | 505 |
| 16:40:52 | 8.700 | 29 |
| 16:36:12 | 8.700 | 128 |
| 16:18:54 | 8.680 | 426 |
| 16:15:01 | 8.680 | 70 |
| 16:07:49 | 8.700 | 10 |
| 16:07:49 | 8.700 | 359 |
| 16:07:49 | 8.660 | 469 |
| 16:07:36 | 8.660 | 10 |