ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 244 | 8.410 | |
| 1 | 07 | 8.380 | |
| 1 | 07 | 8.350 | |
| 2 | 239 | 8.330 | |
| 2 | 09 | 8.320 | |
| 2 | 1’226 | 8.300 | |
| 1 | 237 | 8.290 | |
| 2 | 119 | 8.280 | |
| 1 | 118 | 8.270 | |
| 1 | 04 | 8.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 295 | 8.220 | |
| 2 | 330 | 8.190 | |
| 2 | 09 | 8.170 | |
| 1 | 02 | 8.160 | |
| 3 | 250 | 8.150 | |
| 5 | 1’570 | 8.140 | |
| 2 | 244 | 8.130 | |
| 4 | 3’724 | 8.120 | |
| 1 | 237 | 8.110 | |
| 2 | 10 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’210 | 6’671 | 1:3.02 | 07.08.2026 13:40:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:49 | 8.190 | 12 |
| 13:40:49 | 8.220 | 30 |
| 11:58:19 | 8.190 | 25 |
| 11:58:06 | 8.200 | 450 |
| 11:50:03 | 8.240 | 1 |
| 11:40:02 | 8.160 | 38 |
| 11:40:02 | 8.220 | 98 |
| 09:55:09 | 8.200 | 36 |
| 09:54:25 | 8.150 | 412 |
| 09:54:25 | 8.150 | 303 |
| 09:54:07 | 8.160 | 686 |
| 09:54:07 | 8.160 | 840 |
| 09:54:05 | 8.180 | 81 |
| 09:54:05 | 8.180 | 270 |
| 09:54:05 | 8.210 | 618 |
| 09:54:05 | 8.200 | 313 |
| 09:54:05 | 8.210 | 225 |