ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’359 | 8.870 | |
| 3 | 07 | 8.840 | |
| 3 | 993 | 8.800 | |
| 2 | 92 | 8.780 | |
| 2 | 1’168 | 8.710 | |
| 3 | 800 | 8.640 | |
| 1 | 14 | 8.580 | |
| 1 | 415 | 8.500 | |
| 1 | 20 | 8.000 | |
| 4 | 688 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 602 | 0.000 | |
| 2 | 204 | 9.920 | |
| 1 | 16 | 9.420 | |
| 1 | 13 | 9.410 | |
| 1 | 133 | 9.400 | |
| 1 | 12 | 9.230 | |
| 1 | 970 | 9.140 | |
| 1 | 1’062 | 9.040 | |
| 1 | 2’541 | 9.020 | |
| 2 | 279 | 9.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’556 | 5’832 | 1:1.05 | 22.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 8.920 | 9’672 |
| 17:27:40 | 8.970 | 1 |
| 17:21:32 | 8.980 | 572 |
| 17:21:32 | 8.980 | 2’910 |
| 17:21:32 | 8.980 | 74 |
| 17:21:32 | 8.980 | 1’240 |
| 17:21:32 | 8.980 | 351 |
| 17:21:32 | 8.980 | 500 |
| 17:20:17 | 9.000 | 200 |
| 17:19:36 | 8.990 | 8 |
| 17:19:25 | 9.000 | 7 |
| 17:19:25 | 9.000 | 3 |
| 17:19:25 | 9.000 | 83 |
| 17:19:25 | 9.010 | 1’597 |
| 17:17:55 | 9.040 | 57 |
| 17:17:55 | 9.010 | 209 |
| 16:36:44 | 9.040 | 1’025 |
| 16:36:44 | 9.040 | 34 |
| 16:36:44 | 9.040 | 110 |
| 16:36:12 | 9.000 | 100 |
| 16:28:12 | 9.040 | 30 |