Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 134.360 | |
| 1 | 100 | 134.340 | |
| 1 | 100 | 134.320 | |
| 2 | 114 | 134.300 | |
| 3 | 214 | 134.280 | |
| 3 | 200 | 134.260 | |
| 3 | 150 | 134.240 | |
| 1 | 14 | 134.220 | |
| 1 | 02 | 134.200 | |
| 1 | 30 | 134.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 133.920 | |
| 1 | 57 | 133.900 | |
| 2 | 150 | 133.860 | |
| 3 | 200 | 133.840 | |
| 4 | 200 | 133.820 | |
| 2 | 100 | 133.800 | |
| 3 | 117 | 133.780 | |
| 2 | 100 | 133.760 | |
| 3 | 117 | 133.740 | |
| 2 | 100 | 133.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 938 | 1’208 | 1:1.29 | 19.09.2025 13:17:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:37 | 133.920 | 115 |
| 13:09:28 | 133.900 | 2 |
| 13:09:28 | 133.900 | 13 |
| 11:45:58 | 134.000 | 10 |
| 11:30:37 | 133.960 | 15 |
| 10:48:12 | 133.980 | 10 |
| 10:00:59 | 134.000 | 3 |
| 10:00:11 | 133.900 | 3 |
| 09:48:46 | 133.580 | 34 |
| 09:48:46 | 133.920 | 17 |
| 09:48:46 | 133.920 | 25 |
| 09:48:46 | 133.900 | 32 |
| 09:04:00 | 133.560 | 2 |
| 09:04:00 | 133.560 | 55 |