Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 124.400 | |
| 1 | 49 | 124.220 | |
| 1 | 83 | 124.140 | |
| 1 | 01 | 124.120 | |
| 1 | 02 | 124.100 | |
| 1 | 90 | 123.760 | |
| 2 | 200 | 123.220 | |
| 6 | 280 | 123.200 | |
| 3 | 150 | 123.180 | |
| 1 | 100 | 123.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 122.700 | |
| 1 | 100 | 122.680 | |
| 1 | 50 | 122.660 | |
| 1 | 100 | 122.640 | |
| 2 | 61 | 122.620 | |
| 2 | 100 | 122.600 | |
| 1 | 100 | 122.580 | |
| 1 | 192 | 122.020 | |
| 1 | 395 | 122.000 | |
| 1 | 83 | 121.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 995 | 1’381 | 1:1.39 | 30.12.2025 14:05:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:39 | 123.060 | 2 |
| 13:56:11 | 123.180 | 10 |
| 13:56:11 | 123.000 | 1 |
| 13:55:00 | 122.820 | 1 |
| 13:45:43 | 123.160 | 10 |
| 13:20:03 | 123.020 | 125 |
| 13:11:29 | 122.980 | 6 |
| 13:11:29 | 122.980 | 26 |
| 13:08:08 | 122.920 | 32 |
| 12:53:13 | 122.980 | 20 |
| 12:53:13 | 122.960 | 30 |
| 12:47:17 | 122.680 | 21 |
| 12:47:17 | 122.700 | 100 |
| 12:47:17 | 122.720 | 18 |
| 12:47:17 | 122.780 | 61 |
| 12:31:36 | 122.960 | 6 |
| 12:27:35 | 122.960 | 15 |
| 12:27:35 | 122.940 | 26 |
| 12:24:00 | 122.940 | 7 |
| 11:59:49 | 122.980 | 1 |
| 11:58:17 | 122.960 | 54 |