ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’740 | 3.842 | |
| 1 | 2’050 | 3.840 | |
| 1 | 1’640 | 3.764 | |
| 3 | 2’947 | 3.762 | |
| 15 | 43’212 | 3.710 | |
| 1 | 455 | 3.708 | |
| 1 | 1’528 | 3.702 | |
| 1 | 2’256 | 3.510 | |
| 1 | 69 | 3.300 | |
| 13 | 13’459 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 4’756 | 0.000 | |
| 33 | 68’378 | 4.098 | |
| 4 | 1’347 | 4.018 | |
| 10 | 23’383 | 3.960 | |
| 1 | 567 | 3.956 | |
| 1 | 7’238 | 3.938 | |
| 1 | 6’312 | 3.926 | |
| 1 | 1’088 | 3.920 | |
| 1 | 167 | 3.904 | |
| 1 | 2’453 | 3.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72’356 | 115’689 | 1:1.60 | 07.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 3.886 | 116’550 |
| 17:27:41 | 3.902 | 92 |
| 17:27:41 | 3.898 | 79 |
| 17:27:41 | 3.898 | 52 |
| 17:27:13 | 3.898 | 276 |
| 17:26:42 | 3.898 | 14 |
| 17:26:42 | 3.902 | 58 |
| 17:26:41 | 3.890 | 14 |
| 17:26:41 | 3.900 | 384 |
| 17:26:41 | 3.896 | 350 |
| 17:26:41 | 3.894 | 240 |
| 17:23:28 | 3.890 | 292 |
| 17:23:17 | 3.898 | 276 |
| 17:23:17 | 3.896 | 2 |
| 17:23:17 | 3.892 | 22 |
| 17:22:43 | 3.894 | 177 |
| 17:22:43 | 3.884 | 280 |
| 17:20:17 | 3.894 | 613 |
| 17:19:17 | 3.892 | 435 |
| 17:19:17 | 3.890 | 537 |
| 17:19:17 | 3.882 | 663 |