ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 918 | 3.512 | |
| 1 | 535 | 3.510 | |
| 1 | 1’092 | 3.508 | |
| 2 | 1’047 | 3.506 | |
| 1 | 962 | 3.504 | |
| 1 | 986 | 3.502 | |
| 4 | 4’654 | 3.500 | |
| 1 | 989 | 3.498 | |
| 2 | 1’070 | 3.496 | |
| 7 | 1’036 | 3.494 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’263 | 3.468 | |
| 1 | 9’999 | 3.466 | |
| 1 | 1’039 | 3.464 | |
| 3 | 5’131 | 3.462 | |
| 1 | 907 | 3.460 | |
| 1 | 1’012 | 3.458 | |
| 1 | 535 | 3.456 | |
| 1 | 992 | 3.452 | |
| 2 | 1’904 | 3.450 | |
| 1 | 535 | 3.448 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’289 | 23’317 | 1:1.75 | 22.09.2026 13:17:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:32 | 3.466 | 53 |
| 13:10:22 | 3.492 | 591 |
| 13:10:22 | 3.490 | 127 |
| 13:10:22 | 3.488 | 282 |
| 13:10:03 | 3.488 | 2 |
| 13:07:20 | 3.480 | 929 |
| 13:07:20 | 3.478 | 941 |
| 13:07:20 | 3.480 | 382 |
| 13:07:20 | 3.482 | 953 |
| 13:07:20 | 3.498 | 2’041 |
| 13:07:20 | 3.496 | 603 |
| 13:07:20 | 3.494 | 899 |
| 13:07:20 | 3.492 | 1’457 |
| 13:04:50 | 3.476 | 81 |
| 13:03:48 | 3.470 | 128 |
| 13:03:06 | 3.464 | 517 |
| 12:49:01 | 3.450 | 400 |
| 12:49:01 | 3.454 | 385 |
| 12:49:01 | 3.456 | 297 |
| 12:49:01 | 3.478 | 372 |
| 12:19:01 | 3.466 | 10 |