ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’526 | 3.506 | |
| 2 | 2’300 | 3.504 | |
| 1 | 552 | 3.502 | |
| 1 | 552 | 3.500 | |
| 2 | 1’552 | 3.496 | |
| 1 | 187 | 3.490 | |
| 1 | 281 | 3.486 | |
| 2 | 4’397 | 3.482 | |
| 3 | 715 | 3.480 | |
| 2 | 313 | 3.478 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 722 | 3.470 | |
| 3 | 4’077 | 3.466 | |
| 2 | 2’534 | 3.464 | |
| 1 | 3’500 | 3.462 | |
| 1 | 650 | 3.460 | |
| 1 | 552 | 3.458 | |
| 1 | 552 | 3.456 | |
| 2 | 1’552 | 3.452 | |
| 2 | 149 | 3.450 | |
| 1 | 192 | 3.448 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’375 | 14’480 | 1:1.08 | 23.06.2026 11:03:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:11 | 3.482 | 27 |
| 10:49:46 | 3.494 | 62 |
| 10:45:02 | 3.490 | 310 |
| 10:42:52 | 3.498 | 42 |
| 10:41:49 | 3.502 | 56 |
| 10:41:49 | 3.498 | 323 |
| 10:41:46 | 3.484 | 183 |
| 10:41:46 | 3.480 | 1’632 |
| 10:41:46 | 3.480 | 1’378 |
| 10:41:46 | 3.480 | 174 |
| 10:41:46 | 3.482 | 247 |
| 10:41:46 | 3.484 | 384 |
| 10:40:41 | 3.494 | 69 |
| 10:40:41 | 3.492 | 1’431 |
| 10:39:27 | 3.484 | 315 |
| 10:39:27 | 3.484 | 75 |
| 10:39:27 | 3.484 | 50 |
| 10:39:27 | 3.484 | 17 |
| 10:39:27 | 3.484 | 114 |
| 10:39:27 | 3.486 | 160 |
| 10:35:28 | 3.500 | 34 |