ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’254 | 4.028 | |
| 1 | 750 | 4.026 | |
| 1 | 750 | 4.020 | |
| 1 | 750 | 4.012 | |
| 1 | 470 | 4.010 | |
| 1 | 470 | 4.006 | |
| 1 | 470 | 4.004 | |
| 3 | 4’170 | 4.002 | |
| 2 | 625 | 4.000 | |
| 2 | 411 | 3.996 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 246 | 3.986 | |
| 2 | 1’479 | 3.984 | |
| 2 | 116 | 3.982 | |
| 4 | 8’928 | 3.980 | |
| 2 | 519 | 3.978 | |
| 1 | 47 | 3.976 | |
| 1 | 69 | 3.974 | |
| 3 | 557 | 3.972 | |
| 4 | 2’374 | 3.970 | |
| 1 | 470 | 3.968 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’120 | 14’805 | 1:1.33 | 07.05.2026 14:42:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:35 | 3.986 | 1 |
| 14:41:49 | 3.986 | 1 |
| 14:41:39 | 3.986 | 1 |
| 14:41:23 | 3.986 | 1 |
| 14:41:23 | 3.988 | 300 |
| 14:24:40 | 3.998 | 1’080 |
| 14:24:40 | 3.998 | 107 |
| 14:24:40 | 3.998 | 213 |
| 14:24:40 | 3.996 | 1’110 |
| 14:24:40 | 3.994 | 308 |
| 14:24:34 | 3.992 | 65 |
| 14:20:34 | 3.986 | 127 |
| 14:20:32 | 3.984 | 3 |
| 14:20:05 | 3.984 | 75 |
| 14:18:30 | 3.986 | 1’674 |
| 14:14:25 | 3.996 | 265 |
| 14:13:33 | 3.998 | 442 |
| 14:11:12 | 3.992 | 100 |
| 14:03:55 | 3.988 | 202 |
| 14:03:55 | 3.984 | 1 |
| 13:59:54 | 3.988 | 216 |