ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’990 | 3.484 | |
| 2 | 817 | 3.482 | |
| 1 | 941 | 3.480 | |
| 1 | 949 | 3.478 | |
| 2 | 1’189 | 3.476 | |
| 1 | 1’049 | 3.474 | |
| 5 | 5’247 | 3.472 | |
| 3 | 1’400 | 3.470 | |
| 3 | 527 | 3.468 | |
| 3 | 197 | 3.466 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 616 | 3.442 | |
| 1 | 5’000 | 3.440 | |
| 1 | 295 | 3.438 | |
| 3 | 4’554 | 3.436 | |
| 2 | 1’467 | 3.434 | |
| 1 | 535 | 3.432 | |
| 2 | 2’518 | 3.426 | |
| 1 | 1’000 | 3.424 | |
| 2 | 3’500 | 3.422 | |
| 2 | 3’861 | 3.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’306 | 23’346 | 1:1.63 | 22.09.2026 15:48:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:56 | 3.444 | 29 |
| 15:47:16 | 3.444 | 196 |
| 15:45:42 | 3.446 | 168 |
| 15:35:15 | 3.468 | 172 |
| 15:33:56 | 3.450 | 11 |
| 15:33:37 | 3.466 | 4’182 |
| 15:33:37 | 3.466 | 6’077 |
| 15:31:08 | 3.488 | 13 |
| 14:58:56 | 3.472 | 25 |
| 14:36:04 | 3.488 | 8 |
| 14:36:04 | 3.486 | 610 |
| 14:12:20 | 3.492 | 63 |
| 13:17:32 | 3.466 | 53 |
| 13:10:22 | 3.492 | 591 |
| 13:10:22 | 3.490 | 127 |
| 13:10:22 | 3.488 | 282 |
| 13:10:03 | 3.488 | 2 |
| 13:07:20 | 3.480 | 929 |
| 13:07:20 | 3.478 | 941 |
| 13:07:20 | 3.480 | 382 |
| 13:07:20 | 3.482 | 953 |