ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’248 | 3.508 | |
| 1 | 552 | 3.506 | |
| 1 | 552 | 3.504 | |
| 1 | 1’000 | 3.500 | |
| 1 | 552 | 3.498 | |
| 1 | 552 | 3.494 | |
| 2 | 439 | 3.492 | |
| 1 | 220 | 3.490 | |
| 5 | 7’920 | 3.486 | |
| 3 | 515 | 3.482 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 258 | 3.472 | |
| 4 | 1’053 | 3.470 | |
| 3 | 5’637 | 3.468 | |
| 1 | 300 | 3.466 | |
| 2 | 768 | 3.464 | |
| 1 | 552 | 3.462 | |
| 1 | 552 | 3.460 | |
| 1 | 552 | 3.456 | |
| 1 | 1’000 | 3.454 | |
| 1 | 552 | 3.452 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’550 | 11’224 | 1:0.77 | 23.06.2026 15:48:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:56 | 3.472 | 18 |
| 15:46:41 | 3.474 | 726 |
| 15:42:55 | 3.492 | 15 |
| 15:42:55 | 3.492 | 44 |
| 15:42:55 | 3.490 | 174 |
| 15:36:09 | 3.492 | 51 |
| 15:36:09 | 3.488 | 60 |
| 15:36:07 | 3.486 | 49 |
| 15:36:07 | 3.482 | 754 |
| 15:36:07 | 3.482 | 87 |
| 15:36:07 | 3.482 | 87 |
| 15:32:07 | 3.466 | 610 |
| 15:32:07 | 3.468 | 390 |
| 15:27:03 | 3.476 | 57 |
| 15:27:03 | 3.476 | 7 |
| 15:27:03 | 3.478 | 310 |
| 15:23:07 | 3.490 | 27 |
| 15:23:07 | 3.490 | 122 |
| 15:23:04 | 3.484 | 600 |
| 15:23:04 | 3.482 | 503 |
| 15:20:45 | 3.490 | 129 |