Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 45.940 | |
| 3 | 565 | 45.000 | |
| 1 | 05 | 44.500 | |
| 1 | 100 | 43.935 | |
| 1 | 100 | 41.975 | |
| 1 | 60 | 40.795 | |
| 2 | 2’050 | 40.000 | |
| 1 | 200 | 38.570 | |
| 1 | 36 | 38.055 | |
| 1 | 249 | 38.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 37.825 | |
| 1 | 36 | 37.740 | |
| 1 | 7’852 | 37.735 | |
| 1 | 7’852 | 37.680 | |
| 1 | 500 | 37.630 | |
| 1 | 50 | 37.500 | |
| 1 | 3’930 | 37.390 | |
| 1 | 70 | 37.320 | |
| 1 | 200 | 37.275 | |
| 1 | 3’930 | 37.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’465 | 24’580 | 1:7.09 | 22.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:05 | 37.900 | 119 |
| 17:16:26 | 37.940 | 438 |
| 16:47:54 | 38.080 | 297 |
| 16:47:54 | 38.080 | 44 |
| 16:46:13 | 38.080 | 26 |
| 16:26:19 | 38.185 | 10 |
| 16:20:55 | 38.185 | 8 |
| 15:42:37 | 38.290 | 28 |
| 15:36:43 | 38.255 | 768 |
| 15:30:44 | 38.330 | 768 |
| 15:27:43 | 38.380 | 768 |
| 15:09:51 | 38.265 | 87 |
| 15:02:57 | 38.300 | 460 |
| 14:22:08 | 38.200 | 768 |
| 14:06:42 | 38.165 | 50 |
| 13:59:00 | 38.110 | 25 |
| 13:18:18 | 38.010 | 165 |
| 13:17:57 | 38.000 | 248 |
| 13:17:57 | 38.000 | 387 |
| 12:37:05 | 38.045 | 100 |
| 10:59:14 | 38.035 | 1 |