Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 348 | 57.770 | |
| 1 | 05 | 65.000 | |
| 2 | 4’903 | 60.000 | |
| 1 | 108 | 59.000 | |
| 1 | 100 | 58.900 | |
| 1 | 01 | 58.000 | |
| 1 | 348 | 57.910 | |
| 1 | 348 | 57.340 | |
| 1 | 500 | 57.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 348 | 52.730 | |
| 2 | 1’348 | 52.200 | |
| 2 | 95 | 52.000 | |
| 1 | 12 | 51.400 | |
| 1 | 30 | 50.020 | |
| 1 | 30 | 48.320 | |
| 1 | 50 | 45.100 | |
| 1 | 30 | 41.950 | |
| 1 | 30 | 41.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’661 | 1’973 | 1:0.30 | 19.09.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:38 | 56.990 | 47 |
| 16:52:26 | 56.930 | 97 |
| 16:52:26 | 56.870 | 5 |
| 16:52:26 | 56.860 | 42 |
| 16:41:16 | 56.820 | 74 |
| 16:13:02 | 56.930 | 5 |
| 16:13:02 | 56.920 | 5 |
| 16:10:21 | 56.840 | 100 |
| 14:42:52 | 56.920 | 3 |
| 13:32:44 | 56.800 | 38 |
| 13:08:43 | 56.770 | 73 |
| 13:08:43 | 56.770 | 127 |
| 13:04:57 | 56.820 | 30 |
| 12:44:03 | 56.720 | 100 |
| 12:44:03 | 56.730 | 160 |
| 12:44:03 | 56.740 | 188 |
| 12:44:03 | 56.750 | 12 |
| 12:44:03 | 56.760 | 140 |
| 11:42:31 | 56.830 | 100 |
| 09:55:40 | 57.010 | 70 |
| 09:49:39 | 56.990 | 15 |