Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 136.300 | |
| 1 | 40 | 175.000 | |
| 1 | 30 | 155.000 | |
| 1 | 08 | 153.000 | |
| 1 | 05 | 150.000 | |
| 1 | 1’267 | 146.500 | |
| 2 | 16 | 145.000 | |
| 1 | 30 | 137.000 | |
| 1 | 100 | 134.600 | |
| 1 | 04 | 133.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 126.000 | |
| 1 | 46 | 123.000 | |
| 3 | 38 | 120.000 | |
| 1 | 18 | 119.000 | |
| 1 | 15 | 118.800 | |
| 1 | 10 | 118.000 | |
| 1 | 125 | 116.000 | |
| 1 | 20 | 115.600 | |
| 1 | 20 | 115.100 | |
| 1 | 01 | 113.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’515 | 298 | 1:0.20 | 12.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:29 | 131.900 | 10 |
| 17:28:45 | 132.050 | 4 |
| 17:26:44 | 131.800 | 43 |
| 17:23:01 | 132.050 | 257 |
| 17:23:01 | 132.050 | 160 |
| 17:22:59 | 132.000 | 33 |
| 17:22:50 | 132.000 | 7 |
| 17:21:48 | 132.000 | 134 |
| 17:20:22 | 132.150 | 65 |
| 17:05:14 | 131.700 | 9 |
| 17:00:53 | 131.850 | 34 |
| 16:58:01 | 131.550 | 4 |
| 16:31:19 | 132.100 | 160 |
| 16:31:09 | 132.100 | 97 |
| 16:22:59 | 132.700 | 5 |
| 16:22:59 | 132.700 | 19 |
| 16:14:00 | 132.700 | 3 |
| 16:04:00 | 132.950 | 7 |
| 15:38:27 | 133.800 | 30 |
| 15:14:51 | 134.400 | 1 |
| 15:13:27 | 134.250 | 20 |