PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 24.320 | |
| 1 | 249 | 24.310 | |
| 2 | 393 | 24.300 | |
| 2 | 900 | 24.280 | |
| 4 | 781 | 24.270 | |
| 4 | 2’102 | 24.260 | |
| 3 | 918 | 24.250 | |
| 4 | 445 | 24.240 | |
| 2 | 210 | 24.230 | |
| 2 | 187 | 24.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 24.170 | |
| 1 | 144 | 24.150 | |
| 2 | 74 | 24.140 | |
| 3 | 645 | 24.130 | |
| 1 | 68 | 24.120 | |
| 2 | 818 | 24.110 | |
| 3 | 416 | 24.100 | |
| 1 | 68 | 24.090 | |
| 3 | 821 | 24.080 | |
| 3 | 1’431 | 24.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’299 | 4’492 | 1:0.71 | 26.02.2026 15:43:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:50 | 24.190 | 826 |
| 15:43:50 | 24.190 | 70 |
| 15:43:42 | 24.190 | 70 |
| 15:43:42 | 24.190 | 70 |
| 15:43:42 | 24.190 | 64 |
| 15:43:39 | 24.190 | 70 |
| 15:43:39 | 24.190 | 6 |
| 15:43:39 | 24.190 | 70 |
| 15:43:39 | 24.190 | 70 |
| 15:43:39 | 24.190 | 70 |
| 15:43:36 | 24.170 | 37 |
| 15:43:36 | 24.110 | 775 |
| 15:43:36 | 24.120 | 68 |
| 15:43:36 | 24.130 | 103 |
| 15:43:36 | 24.140 | 329 |
| 15:43:35 | 24.170 | 750 |
| 15:43:35 | 24.190 | 140 |
| 15:43:35 | 24.220 | 18 |
| 15:43:35 | 24.230 | 6 |
| 15:43:31 | 24.240 | 64 |
| 15:43:31 | 24.250 | 64 |