PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 512 | 23.340 | |
| 3 | 370 | 23.320 | |
| 4 | 773 | 23.300 | |
| 2 | 287 | 23.280 | |
| 1 | 37 | 23.260 | |
| 2 | 120 | 23.240 | |
| 1 | 37 | 23.220 | |
| 3 | 620 | 23.200 | |
| 1 | 37 | 23.180 | |
| 1 | 12 | 23.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 221 | 23.120 | |
| 3 | 617 | 23.100 | |
| 1 | 37 | 23.080 | |
| 2 | 120 | 23.060 | |
| 2 | 43 | 23.040 | |
| 4 | 434 | 23.020 | |
| 3 | 249 | 23.000 | |
| 4 | 747 | 22.980 | |
| 3 | 428 | 22.960 | |
| 4 | 789 | 22.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’805 | 3’685 | 1:1.31 | 11.11.2025 16:54:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:38 | 23.140 | 10 |
| 16:54:13 | 23.140 | 6 |
| 16:54:13 | 23.140 | 10 |
| 16:53:39 | 23.140 | 4 |
| 16:49:31 | 23.160 | 28 |
| 16:49:25 | 23.160 | 14 |
| 16:49:02 | 23.140 | 124 |
| 16:45:15 | 23.120 | 64 |
| 16:43:59 | 23.100 | 2 |
| 16:43:59 | 23.100 | 4 |
| 16:43:59 | 23.100 | 5 |
| 16:42:06 | 23.100 | 9 |
| 16:40:49 | 23.100 | 62 |
| 16:39:50 | 23.100 | 3 |
| 16:39:39 | 23.120 | 199 |
| 16:39:39 | 23.120 | 17 |
| 16:38:28 | 23.100 | 39 |
| 16:38:28 | 23.080 | 50 |
| 16:38:28 | 23.100 | 15 |
| 16:35:51 | 23.100 | 50 |
| 16:33:59 | 23.120 | 244 |