PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 644 | 27.420 | |
| 2 | 47 | 27.400 | |
| 1 | 45 | 27.380 | |
| 4 | 858 | 27.360 | |
| 2 | 113 | 27.340 | |
| 3 | 480 | 27.320 | |
| 3 | 544 | 27.300 | |
| 2 | 113 | 27.280 | |
| 2 | 113 | 27.260 | |
| 1 | 71 | 27.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 727 | 27.200 | |
| 3 | 106 | 27.080 | |
| 3 | 150 | 27.060 | |
| 2 | 113 | 27.040 | |
| 2 | 113 | 27.020 | |
| 2 | 113 | 27.000 | |
| 2 | 113 | 26.980 | |
| 3 | 511 | 26.960 | |
| 1 | 71 | 26.940 | |
| 3 | 654 | 26.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’028 | 2’671 | 1:0.88 | 19.09.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 27.200 | 39’872 |
| 17:29:42 | 27.120 | 125 |
| 17:28:42 | 27.100 | 141 |
| 17:28:17 | 27.120 | 114 |
| 17:28:17 | 27.120 | 2 |
| 17:28:16 | 27.080 | 32 |
| 17:28:15 | 27.080 | 154 |
| 17:28:15 | 27.060 | 174 |
| 17:28:15 | 27.020 | 83 |
| 17:28:15 | 27.060 | 195 |
| 17:28:15 | 27.040 | 80 |
| 17:28:15 | 27.040 | 119 |
| 17:28:15 | 27.020 | 300 |
| 17:28:09 | 27.060 | 111 |
| 17:28:00 | 27.060 | 41 |
| 17:28:00 | 27.040 | 69 |
| 17:26:34 | 27.080 | 106 |
| 17:23:01 | 27.120 | 30 |
| 17:23:01 | 27.120 | 59 |
| 17:21:43 | 27.140 | 102 |
| 17:20:27 | 27.180 | 1 |