QIAGEN Aktie 151884699 / NL0015002SN0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 419 | 30.645 | |
| 1 | 21 | 30.485 | |
| 1 | 15’369 | 30.160 | |
| 1 | 3’505 | 30.020 | |
| 5 | 3’811 | 30.015 | |
| 1 | 3’142 | 29.900 | |
| 1 | 701 | 29.570 | |
| 1 | 423 | 28.410 | |
| 1 | 2’556 | 27.015 | |
| 4 | 2’752 | 31.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’122 | 31.740 | |
| 1 | 3’970 | 33.245 | |
| 8 | 8’434 | 33.165 | |
| 1 | 21’181 | 33.090 | |
| 1 | 5’085 | 33.075 | |
| 1 | 27 | 33.055 | |
| 1 | 584 | 32.895 | |
| 5 | 9’660 | 32.740 | |
| 9 | 54’129 | 32.595 | |
| 1 | 158 | 32.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’699 | 104’350 | 1:3.19 | 09.06.2026 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:39 | 31.920 | 473 |
| 19:16:47 | 31.900 | 310 |
| 17:36:14 | 31.740 | 1’082 |
| 17:36:14 | 31.740 | 40 |
| 17:36:14 | 31.740 | 40 |
| 17:35:16 | 31.740 | 287’562 |
| 17:30:00 | 31.590 | 43 |
| 17:30:00 | 31.595 | 198 |
| 17:29:53 | 31.605 | 137 |
| 17:29:45 | 31.605 | 298 |
| 17:29:45 | 31.605 | 121 |
| 17:29:45 | 31.600 | 79 |
| 17:29:45 | 31.595 | 1 |
| 17:29:45 | 31.595 | 24 |
| 17:29:45 | 31.600 | 147 |
| 17:29:45 | 31.595 | 20 |
| 17:29:45 | 31.590 | 129 |
| 17:29:22 | 31.610 | 122 |
| 17:29:00 | 31.630 | 269 |
| 17:29:00 | 31.625 | 321 |
| 17:29:00 | 31.625 | 143 |