QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 152.640 | |
| 1 | 400 | 152.600 | |
| 1 | 400 | 152.560 | |
| 1 | 150 | 152.520 | |
| 1 | 50 | 152.480 | |
| 1 | 50 | 152.460 | |
| 1 | 200 | 152.440 | |
| 2 | 250 | 152.400 | |
| 2 | 250 | 152.380 | |
| 1 | 336 | 152.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 672 | 152.160 | |
| 4 | 400 | 152.140 | |
| 1 | 200 | 152.120 | |
| 2 | 500 | 152.100 | |
| 1 | 350 | 152.060 | |
| 1 | 100 | 152.000 | |
| 1 | 300 | 151.760 | |
| 1 | 300 | 151.200 | |
| 1 | 1’058 | 151.120 | |
| 1 | 500 | 151.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’186 | 4’380 | 1:2.00 | 12.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 152.160 | 67 |
| 17:18:04 | 152.440 | 6 |
| 17:08:28 | 152.640 | 3 |
| 16:55:48 | 152.520 | 1 |
| 16:40:17 | 152.480 | 50 |
| 16:37:47 | 152.140 | 13 |
| 16:34:06 | 152.060 | 30 |
| 16:29:16 | 152.000 | 50 |
| 16:29:16 | 151.980 | 46 |
| 16:03:45 | 153.180 | 3 |
| 15:57:38 | 152.700 | 20 |
| 15:55:10 | 152.400 | 3 |
| 15:55:05 | 152.420 | 50 |
| 15:50:03 | 151.960 | 3 |
| 15:49:01 | 151.760 | 50 |
| 15:41:35 | 152.280 | 1 |
| 15:35:55 | 152.540 | 3 |
| 15:32:21 | 151.900 | 15 |
| 15:31:51 | 152.000 | 1 |
| 15:28:00 | 151.580 | 28 |
| 15:28:00 | 151.500 | 7 |