QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 157 | 122.640 | |
| 2 | 124 | 122.540 | |
| 1 | 400 | 122.520 | |
| 1 | 22 | 122.420 | |
| 1 | 100 | 122.400 | |
| 1 | 22 | 122.380 | |
| 1 | 100 | 122.360 | |
| 1 | 100 | 122.340 | |
| 1 | 50 | 122.300 | |
| 1 | 102 | 122.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 121.960 | |
| 1 | 63 | 121.940 | |
| 2 | 200 | 121.920 | |
| 2 | 200 | 121.900 | |
| 1 | 100 | 121.880 | |
| 2 | 31 | 121.860 | |
| 1 | 22 | 121.820 | |
| 1 | 22 | 121.800 | |
| 2 | 122 | 121.780 | |
| 1 | 22 | 121.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’177 | 884 | 1:0.75 | 24.02.2026 13:04:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:02 | 122.220 | 2 |
| 13:03:04 | 122.080 | 2 |
| 13:03:04 | 122.060 | 27 |
| 13:03:04 | 122.060 | 75 |
| 12:21:48 | 121.900 | 150 |
| 11:59:21 | 121.080 | 20 |
| 11:58:42 | 121.120 | 10 |
| 11:52:25 | 120.820 | 43 |
| 11:52:25 | 120.840 | 61 |
| 11:01:10 | 120.340 | 5 |
| 11:01:10 | 120.240 | 19 |
| 11:01:07 | 119.660 | 50 |
| 11:01:07 | 119.680 | 50 |
| 10:57:15 | 119.380 | 25 |
| 10:57:15 | 119.380 | 50 |
| 10:56:53 | 119.380 | 1 |
| 10:56:53 | 119.380 | 4 |
| 10:56:49 | 119.380 | 100 |
| 10:50:44 | 119.320 | 1 |
| 10:50:44 | 119.340 | 11 |
| 10:50:43 | 119.340 | 1 |