Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 495 | 28.540 | |
| 1 | 75 | 28.520 | |
| 1 | 220 | 28.500 | |
| 1 | 186 | 28.460 | |
| 2 | 375 | 28.440 | |
| 1 | 50 | 28.420 | |
| 3 | 4’145 | 28.400 | |
| 2 | 840 | 28.380 | |
| 2 | 4’140 | 28.340 | |
| 2 | 840 | 28.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 28.280 | |
| 1 | 300 | 28.260 | |
| 1 | 240 | 28.240 | |
| 2 | 106 | 28.220 | |
| 4 | 3’749 | 28.200 | |
| 1 | 75 | 28.180 | |
| 2 | 4’005 | 28.160 | |
| 1 | 300 | 28.140 | |
| 2 | 295 | 28.120 | |
| 1 | 75 | 28.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’366 | 9’155 | 1:0.81 | 19.09.2025 15:51:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:04 | 28.300 | 172 |
| 15:51:04 | 28.300 | 515 |
| 15:51:03 | 28.240 | 5 |
| 15:29:41 | 28.180 | 240 |
| 15:23:06 | 28.180 | 18 |
| 15:17:23 | 28.220 | 2 |
| 15:11:12 | 28.200 | 3 |
| 14:30:50 | 28.180 | 3 |
| 14:26:43 | 28.140 | 65 |
| 14:12:12 | 28.200 | 9 |
| 13:38:47 | 28.240 | 1 |
| 13:30:29 | 28.220 | 2 |
| 12:54:11 | 28.200 | 500 |
| 12:53:28 | 28.280 | 4 |
| 12:36:41 | 28.260 | 96 |
| 12:31:34 | 28.240 | 1 |
| 12:06:59 | 28.200 | 136 |
| 12:05:15 | 28.260 | 3 |
| 11:44:13 | 28.240 | 3 |
| 11:39:41 | 28.300 | 48 |
| 11:30:00 | 28.300 | 46 |