RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 34 | 629.500 | |
| 6 | 220 | 629.000 | |
| 4 | 170 | 628.500 | |
| 6 | 55 | 628.000 | |
| 5 | 55 | 627.500 | |
| 7 | 60 | 627.000 | |
| 8 | 49 | 626.500 | |
| 9 | 58 | 626.000 | |
| 5 | 31 | 625.500 | |
| 6 | 28 | 625.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 36 | 623.000 | |
| 5 | 61 | 622.500 | |
| 8 | 55 | 622.000 | |
| 4 | 28 | 621.500 | |
| 7 | 72 | 621.000 | |
| 7 | 209 | 620.500 | |
| 9 | 185 | 620.000 | |
| 6 | 280 | 619.500 | |
| 4 | 30 | 619.000 | |
| 4 | 15 | 618.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 760 | 971 | 1:1.28 | 17.08.2026 09:13:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:51 | 624.000 | 44 |
| 09:10:10 | 624.500 | 29 |
| 09:09:28 | 626.000 | 3 |
| 09:09:28 | 626.000 | 3 |
| 09:07:30 | 625.000 | 10 |
| 09:00:12 | 625.000 | 23 |
| 09:00:12 | 625.000 | 20 |
| 09:00:12 | 625.000 | 6 |
| 09:00:12 | 625.500 | 25 |
| 09:00:12 | 625.500 | 7 |
| 09:00:12 | 625.500 | 3 |
| 09:00:12 | 626.500 | 5 |
| 09:00:08 | 627.000 | 8 |
| 09:00:07 | 630.500 | 2 |
| 09:00:07 | 630.500 | 5 |