RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 563.000 | |
| 10 | 20 | 562.500 | |
| 1 | 04 | 562.000 | |
| 4 | 652 | 561.500 | |
| 1 | 25 | 560.500 | |
| 5 | 1’677 | 557.000 | |
| 1 | 69 | 551.500 | |
| 2 | 107 | 546.000 | |
| 2 | 119 | 545.500 | |
| 37 | 5’330 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 574.500 | |
| 1 | 13 | 631.000 | |
| 1 | 17 | 630.500 | |
| 6 | 654 | 603.000 | |
| 1 | 02 | 602.500 | |
| 1 | 12 | 596.500 | |
| 1 | 151 | 596.000 | |
| 9 | 122 | 595.000 | |
| 1 | 128 | 592.000 | |
| 7 | 2’188 | 591.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’005 | 3’307 | 1:0.41 | 02.10.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 574.500 | 11’286 |
| 17:29:37 | 574.000 | 5 |
| 17:29:29 | 574.000 | 11 |
| 17:29:00 | 574.000 | 5 |
| 17:29:00 | 574.500 | 8 |
| 17:27:29 | 574.000 | 25 |
| 17:27:28 | 573.500 | 14 |
| 17:27:28 | 573.500 | 45 |
| 17:26:03 | 573.000 | 18 |
| 17:26:03 | 573.000 | 27 |
| 17:26:03 | 573.000 | 16 |
| 17:24:15 | 573.000 | 1 |
| 17:24:15 | 573.000 | 29 |
| 17:23:55 | 573.000 | 11 |
| 17:23:50 | 573.000 | 12 |
| 17:23:22 | 573.000 | 7 |
| 17:20:36 | 573.000 | 17 |
| 17:19:32 | 573.000 | 10 |
| 17:17:35 | 573.500 | 4 |
| 17:13:03 | 573.000 | 2 |
| 17:12:45 | 573.000 | 10 |