RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 46 | 664.500 | |
| 3 | 55 | 664.000 | |
| 4 | 35 | 663.500 | |
| 7 | 96 | 663.000 | |
| 4 | 41 | 662.500 | |
| 6 | 88 | 662.000 | |
| 7 | 70 | 661.500 | |
| 7 | 64 | 661.000 | |
| 4 | 39 | 660.500 | |
| 6 | 108 | 660.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 49 | 659.000 | |
| 6 | 60 | 658.500 | |
| 9 | 102 | 658.000 | |
| 6 | 55 | 657.500 | |
| 6 | 93 | 657.000 | |
| 5 | 47 | 656.500 | |
| 5 | 73 | 656.000 | |
| 3 | 71 | 655.500 | |
| 5 | 80 | 655.000 | |
| 3 | 31 | 654.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 642 | 661 | 1:1.03 | 29.12.2025 17:00:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:04 | 659.500 | 1 |
| 16:59:59 | 659.500 | 14 |
| 16:59:59 | 659.500 | 47 |
| 16:56:26 | 660.000 | 21 |
| 16:56:26 | 660.000 | 4 |
| 16:55:04 | 659.500 | 2 |
| 16:55:04 | 659.500 | 7 |
| 16:52:14 | 659.000 | 6 |
| 16:42:57 | 659.000 | 13 |
| 16:41:19 | 659.500 | 37 |
| 16:28:06 | 659.500 | 14 |
| 16:27:12 | 659.000 | 8 |
| 16:25:03 | 659.500 | 3 |
| 16:24:09 | 659.500 | 27 |
| 16:10:20 | 659.500 | 25 |
| 16:10:20 | 660.000 | 40 |
| 16:10:20 | 660.000 | 91 |
| 16:10:20 | 660.500 | 3 |
| 16:08:24 | 661.000 | 32 |
| 16:08:24 | 660.500 | 44 |
| 16:03:24 | 659.500 | 5 |