Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 170.140 | |
| 1 | 114 | 170.060 | |
| 1 | 60 | 169.920 | |
| 1 | 47 | 169.780 | |
| 1 | 300 | 169.320 | |
| 1 | 99 | 169.300 | |
| 1 | 300 | 168.880 | |
| 1 | 42 | 168.580 | |
| 1 | 160 | 168.560 | |
| 1 | 160 | 168.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 168.380 | |
| 1 | 160 | 168.080 | |
| 1 | 160 | 168.060 | |
| 1 | 160 | 168.040 | |
| 1 | 300 | 167.960 | |
| 1 | 300 | 167.620 | |
| 1 | 200 | 167.320 | |
| 1 | 955 | 167.300 | |
| 2 | 62 | 166.820 | |
| 1 | 47 | 166.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’284 | 2’504 | 1:1.95 | 02.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:21:07 | 170.120 | 18 |
| 17:28:02 | 168.460 | 4 |
| 16:20:34 | 169.760 | 2 |
| 16:01:48 | 169.320 | 3 |
| 15:32:12 | 168.500 | 2 |
| 14:44:55 | 169.060 | 2 |
| 14:18:19 | 168.160 | 1 |
| 13:35:03 | 168.700 | 42 |
| 13:35:03 | 169.000 | 10 |
| 12:58:18 | 168.940 | 1 |
| 12:26:33 | 169.120 | 80 |
| 11:37:08 | 168.780 | 12 |
| 11:37:08 | 168.780 | 9 |
| 11:37:08 | 168.800 | 91 |
| 11:28:09 | 168.600 | 21 |
| 11:28:09 | 168.620 | 91 |
| 10:13:07 | 168.000 | 1 |
| 09:10:19 | 168.120 | 80 |
| 09:04:57 | 168.260 | 112 |