Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 135.320 | |
| 1 | 300 | 135.080 | |
| 1 | 75 | 135.060 | |
| 1 | 20 | 135.000 | |
| 1 | 400 | 134.680 | |
| 1 | 400 | 134.340 | |
| 1 | 200 | 134.120 | |
| 1 | 200 | 134.100 | |
| 1 | 200 | 134.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 133.440 | |
| 1 | 400 | 133.420 | |
| 2 | 1’076 | 133.000 | |
| 1 | 144 | 132.820 | |
| 1 | 300 | 132.760 | |
| 1 | 02 | 132.680 | |
| 1 | 48 | 131.580 | |
| 1 | 496 | 131.560 | |
| 1 | 381 | 129.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’797 | 2’904 | 1:1.62 | 19.09.2025 17:30:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 133.700 | 1 |
| 17:29:24 | 134.140 | 7 |
| 17:29:24 | 134.140 | 11 |
| 17:15:34 | 133.760 | 2 |
| 17:07:38 | 133.620 | 15 |
| 17:02:29 | 133.760 | 150 |
| 15:32:39 | 134.100 | 9 |
| 13:26:52 | 134.760 | 1 |
| 09:45:07 | 134.120 | 3 |
| 09:17:42 | 134.000 | 15 |
| 09:04:25 | 134.900 | 11 |