Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 385 | 156.760 | |
| 1 | 02 | 155.860 | |
| 1 | 126 | 155.760 | |
| 2 | 450 | 155.200 | |
| 1 | 149 | 155.180 | |
| 1 | 300 | 154.700 | |
| 2 | 160 | 154.380 | |
| 1 | 160 | 154.360 | |
| 1 | 160 | 154.340 | |
| 1 | 325 | 153.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 154.100 | |
| 1 | 160 | 154.060 | |
| 1 | 160 | 154.040 | |
| 1 | 160 | 154.020 | |
| 1 | 10 | 153.700 | |
| 1 | 300 | 153.680 | |
| 1 | 300 | 153.300 | |
| 1 | 300 | 153.280 | |
| 1 | 02 | 152.820 | |
| 2 | 1’176 | 152.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’217 | 2’728 | 1:1.23 | 04.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 153.940 | 65 |
| 17:21:52 | 154.220 | 4 |
| 17:21:46 | 154.220 | 10 |
| 16:46:33 | 154.800 | 10 |
| 16:42:42 | 154.640 | 22 |
| 16:41:58 | 154.640 | 30 |
| 16:37:34 | 154.460 | 1 |
| 16:01:04 | 154.720 | 20 |
| 15:44:33 | 154.060 | 120 |
| 15:44:12 | 154.000 | 60 |
| 15:44:12 | 154.000 | 10 |
| 15:44:02 | 154.000 | 10 |
| 15:43:56 | 154.000 | 20 |
| 15:41:51 | 153.700 | 10 |
| 15:28:31 | 153.320 | 30 |
| 11:10:28 | 152.160 | 25 |
| 10:25:11 | 153.340 | 16 |
| 10:25:11 | 153.320 | 44 |
| 10:25:11 | 152.600 | 30 |
| 10:25:11 | 152.600 | 40 |
| 09:46:55 | 152.280 | 60 |