Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 200.000 | |
| 1 | 148 | 194.000 | |
| 1 | 47 | 182.000 | |
| 1 | 59 | 179.900 | |
| 1 | 1’000 | 179.400 | |
| 1 | 03 | 179.350 | |
| 1 | 99 | 179.150 | |
| 3 | 1’000 | 178.950 | |
| 1 | 400 | 178.600 | |
| 1 | 400 | 178.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 178.200 | |
| 1 | 400 | 178.100 | |
| 1 | 100 | 177.800 | |
| 1 | 200 | 177.500 | |
| 1 | 1’000 | 177.300 | |
| 1 | 59 | 176.800 | |
| 1 | 03 | 176.700 | |
| 1 | 02 | 167.500 | |
| 1 | 02 | 167.000 | |
| 1 | 20 | 164.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’178 | 2’186 | 1:0.69 | 10.11.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:17 | 178.050 | 1 |
| 17:24:41 | 178.000 | 4 |
| 16:58:17 | 178.000 | 30 |
| 16:56:36 | 178.000 | 100 |
| 16:14:35 | 178.550 | 2 |
| 16:14:34 | 178.600 | 4 |
| 15:32:41 | 178.100 | 50 |
| 15:32:41 | 178.100 | 3 |
| 15:32:41 | 178.150 | 76 |
| 13:49:29 | 175.800 | 33 |
| 11:19:43 | 176.100 | 5 |
| 11:19:43 | 176.050 | 50 |
| 10:25:24 | 174.950 | 6 |
| 09:04:35 | 174.550 | 1 |