Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 149.450 | |
| 2 | 70 | 149.050 | |
| 1 | 132 | 148.650 | |
| 1 | 300 | 148.500 | |
| 1 | 149 | 148.450 | |
| 1 | 300 | 148.100 | |
| 1 | 200 | 147.900 | |
| 1 | 200 | 147.800 | |
| 1 | 200 | 147.750 | |
| 1 | 200 | 147.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 147.100 | |
| 1 | 200 | 147.400 | |
| 1 | 300 | 147.300 | |
| 1 | 300 | 147.000 | |
| 1 | 300 | 146.850 | |
| 1 | 132 | 146.800 | |
| 1 | 69 | 146.350 | |
| 1 | 47 | 146.250 | |
| 1 | 02 | 146.150 | |
| 1 | 01 | 146.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’798 | 1’551 | 1:0.86 | 05.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:10 | 147.100 | 8 |
| 17:52:07 | 147.100 | 10 |
| 17:47:20 | 146.800 | 25 |
| 17:21:29 | 147.950 | 13 |
| 17:06:24 | 148.100 | 13 |
| 17:06:24 | 148.100 | 1 |
| 17:06:24 | 148.100 | 5 |
| 17:04:11 | 148.050 | 51 |
| 17:04:11 | 148.200 | 10 |
| 17:00:37 | 148.150 | 25 |
| 16:59:10 | 148.100 | 60 |
| 16:38:44 | 147.600 | 3 |
| 15:47:08 | 146.300 | 30 |
| 15:47:08 | 146.650 | 10 |
| 15:36:54 | 147.750 | 38 |
| 15:36:18 | 148.000 | 58 |
| 15:32:55 | 148.000 | 1 |
| 15:32:55 | 148.000 | 3 |
| 15:32:55 | 148.000 | 19 |
| 15:26:28 | 148.450 | 10 |
| 14:30:43 | 148.050 | 35 |