Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’570 | 64.200 | |
| 1 | 10 | 64.000 | |
| 1 | 239 | 63.400 | |
| 4 | 2’298 | 62.900 | |
| 1 | 157 | 62.800 | |
| 1 | 834 | 59.500 | |
| 1 | 04 | 59.150 | |
| 2 | 110 | 57.400 | |
| 1 | 39 | 54.600 | |
| 25 | 5’104 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 245 | 65.700 | |
| 1 | 258 | 70.000 | |
| 1 | 08 | 69.750 | |
| 1 | 111 | 69.650 | |
| 3 | 25 | 69.500 | |
| 1 | 44 | 69.300 | |
| 7 | 1’793 | 68.900 | |
| 1 | 12 | 68.650 | |
| 2 | 160 | 68.150 | |
| 1 | 201 | 67.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’365 | 2’857 | 1:0.23 | 22.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 65.700 | 34’819 |
| 17:29:53 | 66.200 | 106 |
| 17:29:53 | 66.150 | 48 |
| 17:29:53 | 66.100 | 116 |
| 17:29:51 | 66.100 | 22 |
| 17:29:50 | 66.100 | 177 |
| 17:29:47 | 66.000 | 103 |
| 17:29:47 | 66.000 | 70 |
| 17:29:35 | 66.050 | 54 |
| 17:29:35 | 66.050 | 71 |
| 17:29:34 | 66.150 | 80 |
| 17:29:34 | 66.150 | 3 |
| 17:29:30 | 66.100 | 28 |
| 17:29:30 | 66.100 | 27 |
| 17:29:29 | 66.150 | 7 |
| 17:29:26 | 66.000 | 97 |
| 17:29:26 | 66.000 | 48 |
| 17:29:07 | 66.000 | 3 |
| 17:29:07 | 66.000 | 27 |
| 17:29:07 | 66.050 | 41 |
| 17:29:06 | 66.000 | 165 |