Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 154 | 63.900 | |
| 4 | 463 | 63.850 | |
| 4 | 558 | 63.800 | |
| 6 | 344 | 63.750 | |
| 5 | 270 | 63.700 | |
| 4 | 86 | 63.650 | |
| 5 | 213 | 63.600 | |
| 2 | 47 | 63.550 | |
| 3 | 52 | 63.500 | |
| 1 | 18 | 63.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 63.350 | |
| 2 | 19 | 63.300 | |
| 3 | 86 | 63.250 | |
| 5 | 274 | 63.200 | |
| 2 | 78 | 63.150 | |
| 3 | 217 | 63.100 | |
| 5 | 602 | 63.050 | |
| 5 | 2’103 | 63.000 | |
| 2 | 214 | 62.950 | |
| 2 | 201 | 62.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’205 | 3’799 | 1:1.72 | 07.08.2026 10:00:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:39 | 63.450 | 29 |
| 10:00:35 | 63.450 | 6 |
| 10:00:15 | 63.550 | 11 |
| 09:59:58 | 63.600 | 27 |
| 09:54:28 | 63.650 | 15 |
| 09:54:28 | 63.700 | 15 |
| 09:54:20 | 63.600 | 208 |
| 09:49:15 | 63.700 | 70 |
| 09:48:25 | 63.600 | 48 |
| 09:35:38 | 63.600 | 23 |
| 09:35:38 | 63.400 | 36 |
| 09:35:19 | 63.500 | 41 |
| 09:35:19 | 63.400 | 3 |
| 09:33:59 | 63.450 | 38 |
| 09:33:50 | 63.550 | 16 |
| 09:33:50 | 63.750 | 28 |
| 09:33:50 | 63.700 | 39 |
| 09:33:50 | 63.600 | 63 |
| 09:33:50 | 63.600 | 28 |
| 09:33:50 | 63.600 | 9 |
| 09:33:50 | 63.800 | 38 |