Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’224 | 68.050 | |
| 1 | 330 | 68.000 | |
| 1 | 65 | 67.400 | |
| 1 | 616 | 67.050 | |
| 1 | 62 | 66.900 | |
| 1 | 198 | 66.700 | |
| 5 | 624 | 66.650 | |
| 1 | 192 | 66.600 | |
| 1 | 141 | 62.800 | |
| 21 | 4’536 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 2’652 | 0.000 | |
| 1 | 614 | 79.350 | |
| 1 | 230 | 73.650 | |
| 1 | 20 | 72.450 | |
| 2 | 106 | 72.350 | |
| 20 | 3’074 | 72.250 | |
| 1 | 01 | 72.200 | |
| 3 | 222 | 71.800 | |
| 1 | 13 | 71.700 | |
| 2 | 571 | 71.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’988 | 7’503 | 1:0.94 | 06.11.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 70.550 | 12’225 |
| 17:29:50 | 70.175 | 31 |
| 17:29:48 | 70.150 | 43 |
| 17:29:44 | 70.175 | 15 |
| 17:29:19 | 70.150 | 11 |
| 17:29:19 | 70.200 | 13 |
| 17:29:18 | 70.200 | 17 |
| 17:29:18 | 70.200 | 17 |
| 17:29:18 | 70.200 | 18 |
| 17:29:18 | 70.200 | 12 |
| 17:29:18 | 70.250 | 20 |
| 17:29:18 | 70.250 | 43 |
| 17:29:17 | 70.250 | 13 |
| 17:29:00 | 70.200 | 6 |
| 17:28:23 | 70.250 | 39 |
| 17:26:00 | 70.250 | 15 |
| 17:21:40 | 70.200 | 27 |
| 17:19:26 | 70.100 | 199 |
| 17:19:26 | 70.100 | 98 |
| 17:18:06 | 70.200 | 3 |
| 17:15:52 | 70.200 | 11 |