Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 78.700 | |
| 1 | 02 | 78.650 | |
| 1 | 83 | 78.550 | |
| 1 | 553 | 78.450 | |
| 1 | 30 | 78.400 | |
| 2 | 162 | 78.350 | |
| 2 | 583 | 78.300 | |
| 2 | 194 | 78.250 | |
| 1 | 30 | 78.200 | |
| 2 | 583 | 78.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 77.750 | |
| 5 | 291 | 77.700 | |
| 2 | 250 | 77.650 | |
| 2 | 250 | 77.600 | |
| 2 | 251 | 77.550 | |
| 3 | 7’194 | 77.500 | |
| 2 | 189 | 77.450 | |
| 2 | 91 | 77.400 | |
| 3 | 967 | 77.350 | |
| 2 | 154 | 77.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’352 | 9’858 | 1:4.19 | 23.09.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 77.850 | 26’158 |
| 17:29:50 | 77.800 | 4 |
| 17:29:08 | 77.700 | 209 |
| 17:29:08 | 77.700 | 18 |
| 17:28:35 | 77.650 | 49 |
| 17:28:17 | 77.700 | 4 |
| 17:27:42 | 77.700 | 13 |
| 17:27:30 | 77.750 | 6 |
| 17:25:37 | 77.700 | 5 |
| 17:25:37 | 77.750 | 5 |
| 17:25:37 | 77.750 | 6 |
| 17:25:37 | 77.750 | 69 |
| 17:25:33 | 77.750 | 38 |
| 17:25:33 | 77.800 | 312 |
| 17:25:33 | 77.800 | 92 |
| 17:25:33 | 77.800 | 96 |
| 17:25:03 | 77.800 | 4 |
| 17:24:39 | 77.800 | 6 |
| 17:23:42 | 77.700 | 21 |
| 17:23:42 | 77.700 | 24 |
| 17:22:07 | 77.650 | 762 |