Regal-Beloit Aktie 965733 / US7587501039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Regal-Beloit Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 186.400 | |
| 1 | 1’100 | 185.250 | |
| 1 | 1’100 | 184.300 | |
| 1 | 1’100 | 183.350 | |
| 1 | 1’100 | 182.400 | |
| 1 | 300 | 182.000 | |
| 1 | 300 | 181.350 | |
| 1 | 120 | 181.000 | |
| 1 | 120 | 180.950 | |
| 1 | 120 | 180.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 179.600 | |
| 1 | 120 | 179.550 | |
| 1 | 120 | 179.500 | |
| 1 | 300 | 179.050 | |
| 1 | 300 | 178.400 | |
| 1 | 03 | 178.000 | |
| 1 | 1’100 | 177.650 | |
| 1 | 1’100 | 176.700 | |
| 1 | 1’100 | 175.750 | |
| 1 | 1’100 | 174.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’363 | 5’363 | 1:1.00 | 08.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 180.150 | 2 |
| 15:41:21 | 182.200 | 68 |
| 15:41:21 | 182.200 | 100 |
| 15:41:21 | 182.200 | 95 |
| 15:41:21 | 182.200 | 44 |
| 15:41:21 | 182.200 | 44 |
| 15:41:21 | 182.250 | 50 |
| 15:41:21 | 182.300 | 73 |
| 14:52:19 | 184.100 | 1 |
| 13:46:30 | 183.600 | 43 |
| 13:46:30 | 183.600 | 96 |
| 13:46:30 | 183.550 | 44 |
| 12:57:28 | 183.300 | 5 |
| 12:19:02 | 183.950 | 2 |
| 09:46:21 | 188.100 | 20 |